FinTech Chain Limited Historical Data - FTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	1151571	0.005	DE
4	0	0	0.005	0.008	0.004	180980	0.00502315	DE
12	-0.002	-28.5714285714	0.007	0.008	0.004	170348	0.00560751	DE
26	-0.001	-16.6666666667	0.006	0.008	0.004	222219	0.00565906	DE
52	-0.016	-76.1904761905	0.021	0.021	0.004	183228	0.00653598	DE
156	-0.038	-88.3720930233	0.043	0.045	0.004	112201	0.01295946	DE
260	-0.07	-93.3333333333	0.075	0.13	0.004	87149	0.04567666	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0	0.00	0.005	0.005	0.005	200000
1742361300	0.005	0	0.00	0.005	0.005	0.004	1151571
1742274900	0.005	0	0.00	0.005	0.005	0.005	0
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	238095
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	-0.003	-37.50	0.005	0.005	0.005	14000
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	187
1740546900	0.008	0	0.00	0.008	0.008	0.008	7484
1740460500	0.008	0.003	60.00	0.008	0.008	0.008	3500
1740374100	0.005	0	0.00	0.005	0.005	0.005	7000
1740114900	0.005	0	0.00	0.005	0.005	0.005	26000
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	718
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	-0.001	-16.67	0.005	0.005	0.005	9523
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0	0.00	0.006	0.006	0.004	192383
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	-0.001	-14.29	0.007	0.007	0.006	1676929
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	472
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	472
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	473
1736399700	0.007	0	0.00	0.007	0.007	0.007	472
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	-0.001	-12.50	0.007	0.007	0.007	68761
1735790460	0.008	0	0.00	0.008	0.008	0.008	0
1735617660	0.008	0	0.00	0.008	0.008	0.008	718
1735535700	0.008	0.001	14.29	0.008	0.008	0.008	7085
1735276500	0.007	0	0.00	0.007	0.007	0.007	1115
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FinTech Chain Limited (FTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FinTech Chain Limited (FTC) Historical

FinTech Chain Limited (FTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free