FinTech Chain Limited Historical Data - FTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	30000	0.006	DE
4	0	0	0.006	0.008	0.006	242611	0.00651222	DE
12	-0.012	-66.6666666667	0.018	0.018	0.006	203733	0.00829266	DE
26	-0.004	-40	0.01	0.026	0.006	107391	0.00964204	DE
52	-0.01	-62.5	0.016	0.026	0.006	78029	0.01004601	DE
156	-0.054	-90	0.06	0.074	0.006	79136	0.02873938	DE
260	-0.114	-95	0.12	0.19	0.006	102745	0.08646423	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.006	0	0.00	0.006	0.006	0.006	30000
1721283300	0.006	0	0.00	0.006	0.006	0.006	0
1721196900	0.006	0	0.00	0.006	0.006	0.006	0
1721110500	0.006	0	0.00	0.006	0.006	0.006	0
1721024100	0.006	0	0.00	0.006	0.006	0.006	0
1720764900	0.006	0	0.00	0.006	0.006	0.006	0
1720678500	0.006	0	0.00	0.006	0.006	0.006	0
1720592100	0.006	-0.001	-14.29	0.007	0.007	0.006	660000
1720505700	0.007	0	0.00	0.007	0.007	0.007	8005
1720419300	0.007	0	0.00	0.007	0.007	0.007	0
1720160100	0.007	0	0.00	0.007	0.007	0.007	0
1720073700	0.007	0.001	16.67	0.007	0.008	0.007	737615
1719987300	0.006	0	0.00	0.006	0.006	0.006	0
1719900900	0.006	0	0.00	0.006	0.006	0.006	0
1719814500	0.006	0	0.00	0.006	0.006	0.006	0
1719555300	0.006	0	0.00	0.006	0.006	0.006	0
1719468900	0.006	0	0.00	0.006	0.006	0.006	12000
1719382500	0.006	0	0.00	0.006	0.006	0.006	0
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	-0.002	-25.00	0.006	0.006	0.006	8047
1718950500	0.008	0	0.00	0.008	0.008	0.008	0
1718864100	0.008	0	0.00	0.008	0.008	0.008	0
1718777700	0.008	0	0.00	0.008	0.008	0.008	0
1718691300	0.008	0	0.00	0.008	0.008	0.008	0
1718604900	0.008	0	0.00	0.008	0.008	0.008	0
1718345700	0.008	0	0.00	0.008	0.008	0.008	0
1718259300	0.008	0	0.00	0.008	0.008	0.008	0
1718172900	0.008	0.001	14.29	0.008	0.008	0.008	12267
1718086500	0.007	0	0.00	0.007	0.007	0.007	0
1717740900	0.007	-0.001	-12.50	0.008	0.008	0.006	1078239
1717654500	0.008	-0.001	-11.11	0.008	0.008	0.007	580000
1717568100	0.009	-0.001	-10.00	0.01	0.01	0.009	264865
1717481700	0.01	0	0.00	0.01	0.01	0.008	54333
1717395300	0.01	0	0.00	0.01	0.01	0.01	0
1717136100	0.01	-0.002	-16.67	0.011	0.011	0.01	245888
1717049700	0.012	0.002	20.00	0.014	0.015	0.012	203732
1716963300	0.01	-0.006	-37.50	0.01	0.01	0.01	86000
1716876900	0.016	0	0.00	0.016	0.016	0.016	0
1716790500	0.016	0	0.00	0.014	0.016	0.011	106108
1716531300	0.016	-0.001	-5.88	0.016	0.016	0.016	3067
1716444900	0.017	0	0.00	0.017	0.017	0.017	0
1716358500	0.017	0	0.00	0.017	0.017	0.017	0
1716272100	0.017	0	0.00	0.017	0.017	0.017	0
1716185700	0.017	0	0.00	0.017	0.017	0.017	0
1715926500	0.017	0	0.00	0.017	0.017	0.017	19164
1715840100	0.017	-0.001	-5.56	0.018	0.018	0.017	91704
1715753700	0.018	0	0.00	0.018	0.018	0.018	0
1715667300	0.018	0.001	5.88	0.018	0.018	0.018	10420
1715580900	0.017	0	0.00	0.017	0.017	0.017	0
1715321700	0.017	0	0.00	0.017	0.017	0.017	0
1715235300	0.017	0	0.00	0.017	0.017	0.017	0
1715148900	0.017	0	0.00	0.017	0.017	0.017	0
1715062500	0.017	0	0.00	0.017	0.017	0.017	0
1714976100	0.017	0	0.00	0.017	0.017	0.017	0
1714716900	0.017	-0.001	-5.56	0.017	0.017	0.017	935
1714630500	0.018	0	0.00	0.018	0.018	0.018	0
1714544100	0.018	0	0.00	0.018	0.018	0.018	0
1714457700	0.018	0	0.00	0.018	0.018	0.018	0
1714371300	0.018	0	0.00	0.018	0.018	0.018	66000
1714089600	0.018	0	0.00	0.018	0.018	0.018	0
1713916800	0.018	0	0.00	0.018	0.018	0.018	0
1713830400	0.018	0	0.00	0.018	0.018	0.018	0
1713744000	0.018	0	0.00	0.018	0.018	0.018	0
1713484800	0.018	0	0.00	0.018	0.018	0.018	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FinTech Chain Limited (FTC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FinTech Chain Limited (FTC) Historical

FinTech Chain Limited (FTC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History