Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freightways Group Limited | FRW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 01:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.35 |
FRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.37 | 7.35 | 7.37 | 645 | -0.02 | -0.27% |
| 1 Month | 7.50 | 7.50 | 7.35 | 7.41 | 501 | -0.15 | -2.00% |
| 3 Months | 7.87 | 7.87 | 7.35 | 7.67 | 804 | -0.52 | -6.61% |
| 6 Months | 7.57 | 7.88 | 7.35 | 7.69 | 853 | -0.22 | -2.91% |
| 1 Year | 7.89 | 7.89 | 6.88 | 7.62 | 764 | -0.54 | -6.84% |
| 3 Years | 7.89 | 7.89 | 6.88 | 7.62 | 764 | -0.54 | -6.84% |
| 5 Years | 7.89 | 7.89 | 6.88 | 7.62 | 764 | -0.54 | -6.84% |
FRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 16 2024 | 7.35 | -0.02 | -0.27% | 7.35 | 7.35 | 7.35 | 236 |
| May 15 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| May 14 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| May 13 2024 | 7.37 | 0.02 | 0.27% | 7.37 | 7.37 | 7.37 | 1,054 |
| May 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 09 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 06 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.35 | 7.35 | 64 |
| May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 650 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 19 2024 | 7.50 | 0.01 | 0.13% | 7.50 | 7.50 | 7.50 | 316 |
