Register to chat with like-minded investors on our interactive forums.
FGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.265 | 0.00 | 0.40% | 1.26 | 1.27 | 1.26 | 334,237 |
| May 15 2024 | 1.26 | -0.01 | -0.79% | 1.265 | 1.275 | 1.26 | 231,056 |
| May 14 2024 | 1.27 | 0.01 | 0.79% | 1.275 | 1.275 | 1.26 | 143,612 |
| May 13 2024 | 1.26 | -0.04 | -3.08% | 1.245 | 1.275 | 1.245 | 278,653 |
| May 10 2024 | 1.30 | 0.01 | 0.39% | 1.305 | 1.305 | 1.295 | 241,539 |
| May 09 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.305 | 1.295 | 135,529 |
| May 08 2024 | 1.295 | -0.01 | -0.77% | 1.305 | 1.31 | 1.295 | 217,515 |
| May 07 2024 | 1.305 | 0.02 | 1.95% | 1.285 | 1.305 | 1.285 | 389,853 |
| May 06 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.29 | 1.26 | 452,812 |
| May 03 2024 | 1.27 | -0.01 | -0.39% | 1.26 | 1.28 | 1.26 | 478,590 |
| May 02 2024 | 1.275 | 0.03 | 2.41% | 1.245 | 1.275 | 1.22 | 407,564 |
| May 01 2024 | 1.245 | -0.03 | -2.35% | 1.27 | 1.27 | 1.245 | 662,503 |
| Apr 30 2024 | 1.275 | -0.02 | -1.16% | 1.28 | 1.29 | 1.27 | 299,203 |
| Apr 29 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 1.275 | 234,038 |
| Apr 26 2024 | 1.28 | -0.02 | -1.16% | 1.30 | 1.30 | 1.27 | 214,353 |
| Apr 24 2024 | 1.295 | 0.01 | 0.78% | 1.29 | 1.30 | 1.285 | 182,650 |
| Apr 23 2024 | 1.285 | 0.00 | 0.00% | 1.295 | 1.30 | 1.28 | 411,194 |
| Apr 22 2024 | 1.285 | 0.01 | 1.18% | 1.285 | 1.285 | 1.265 | 65,698 |
| Apr 19 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.26 | 301,574 |
| Apr 18 2024 | 1.30 | 0.01 | 0.39% | 1.295 | 1.30 | 1.29 | 209,629 |
| Apr 17 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.30 | 1.285 | 209,244 |
| Apr 16 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.30 | 1.275 | 307,403 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 1.28 | 262,433 |
| Apr 12 2024 | 1.30 | 0.01 | 0.39% | 1.295 | 1.305 | 1.285 | 635,458 |
| Apr 11 2024 | 1.295 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 92,728 |
| Apr 10 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.31 | 1.295 | 593,562 |
| Apr 09 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.315 | 1.30 | 206,516 |
| Apr 08 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Apr 05 2024 | 1.29 | -0.02 | -1.15% | 1.305 | 1.305 | 1.29 | 432,226 |
| Apr 04 2024 | 1.305 | -0.01 | -0.38% | 1.31 | 1.31 | 1.305 | 305,787 |
| Apr 03 2024 | 1.31 | -0.01 | -0.76% | 1.325 | 1.325 | 1.31 | 221,601 |
| Apr 02 2024 | 1.32 | 0.02 | 1.15% | 1.315 | 1.325 | 1.31 | 386,455 |
| Mar 28 2024 | 1.305 | -0.01 | -0.76% | 1.315 | 1.32 | 1.30 | 539,928 |
| Mar 27 2024 | 1.315 | 0.01 | 0.77% | 1.315 | 1.315 | 1.305 | 212,699 |
| Mar 26 2024 | 1.305 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 481,762 |
| Mar 25 2024 | 1.305 | -0.02 | -1.14% | 1.315 | 1.32 | 1.305 | 356,376 |
| Mar 22 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.32 | 1.305 | 390,610 |
| Mar 21 2024 | 1.315 | 0.01 | 0.77% | 1.315 | 1.315 | 1.30 | 390,959 |
| Mar 20 2024 | 1.305 | -0.01 | -0.38% | 1.32 | 1.32 | 1.305 | 95,262 |
| Mar 19 2024 | 1.31 | 0.01 | 0.77% | 1.305 | 1.325 | 1.30 | 530,742 |
| Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.305 | 1.29 | 673,014 |
| Mar 15 2024 | 1.30 | 0.02 | 1.17% | 1.285 | 1.30 | 1.285 | 159,622 |
| Mar 14 2024 | 1.285 | 0.01 | 0.78% | 1.275 | 1.295 | 1.275 | 436,574 |
| Mar 13 2024 | 1.275 | 0.02 | 2.00% | 1.28 | 1.28 | 1.225 | 341,699 |
| Mar 12 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.28 | 1.25 | 1,050,787 |
| Mar 11 2024 | 1.27 | -0.02 | -1.17% | 1.29 | 1.30 | 1.265 | 392,362 |
| Mar 08 2024 | 1.285 | 0.01 | 0.78% | 1.275 | 1.285 | 1.275 | 160,479 |
| Mar 07 2024 | 1.275 | 0.01 | 0.79% | 1.27 | 1.275 | 1.265 | 316,216 |
| Mar 06 2024 | 1.265 | -0.01 | -0.78% | 1.27 | 1.275 | 1.26 | 371,538 |
| Mar 05 2024 | 1.275 | 0.01 | 0.79% | 1.27 | 1.275 | 1.265 | 335,879 |
| Mar 04 2024 | 1.265 | 0.01 | 1.20% | 1.26 | 1.275 | 1.26 | 447,075 |
| Mar 01 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 1.24 | 196,476 |
| Feb 29 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.26 | 1.235 | 358,371 |
| Feb 28 2024 | 1.23 | 0.01 | 0.82% | 1.225 | 1.245 | 1.225 | 476,876 |
| Feb 27 2024 | 1.22 | 0.00 | 0.41% | 1.22 | 1.225 | 1.22 | 412,617 |
| Feb 26 2024 | 1.215 | -0.01 | -0.82% | 1.22 | 1.225 | 1.215 | 911,347 |
| Feb 23 2024 | 1.225 | 0.00 | 0.00% | 1.235 | 1.245 | 1.21 | 1,228,200 |
| Feb 22 2024 | 1.225 | 0.00 | 0.00% | 1.23 | 1.23 | 1.22 | 337,154 |
| Feb 21 2024 | 1.225 | -0.02 | -1.21% | 1.235 | 1.235 | 1.22 | 194,638 |
| Feb 20 2024 | 1.24 | 0.01 | 1.22% | 1.225 | 1.24 | 1.22 | 207,370 |
| Feb 19 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.2275 | 1.215 | 116,988 |
| Feb 16 2024 | 1.23 | 0.01 | 1.23% | 1.225 | 1.23 | 1.22 | 240,970 |
