Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Generation Global Ltd | FGG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.39% | 1.27 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.28 | 1.27 | 1.275 |
FGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.245 | 1.26 | 352,524 | -0.03 | -2.31% |
| 1 Month | 1.31 | 1.315 | 1.245 | 1.29 | 312,567 | -0.04 | -3.05% |
| 3 Months | 1.22 | 1.325 | 1.21 | 1.27 | 362,212 | 0.05 | 4.10% |
| 6 Months | 1.14 | 1.325 | 1.10 | 1.23 | 307,728 | 0.13 | 11.40% |
| 1 Year | 1.17 | 1.325 | 1.095 | 1.20 | 279,140 | 0.10 | 8.55% |
| 3 Years | 1.48 | 1.685 | 1.065 | 1.28 | 232,116 | -0.21 | -14.19% |
| 5 Years | 1.355 | 1.685 | 0.97 | 1.27 | 265,970 | -0.085 | -6.27% |
FGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.275 | 0.03 | 2.41% | 1.245 | 1.275 | 1.22 | 407,564 |
| May 01 2024 | 1.245 | -0.03 | -2.35% | 1.27 | 1.27 | 1.245 | 662,503 |
| Apr 30 2024 | 1.275 | -0.02 | -1.16% | 1.28 | 1.29 | 1.27 | 299,203 |
| Apr 29 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 1.275 | 234,038 |
| Apr 26 2024 | 1.28 | -0.02 | -1.16% | 1.30 | 1.30 | 1.27 | 214,353 |
| Apr 24 2024 | 1.295 | 0.01 | 0.78% | 1.29 | 1.30 | 1.285 | 182,650 |
| Apr 23 2024 | 1.285 | 0.00 | 0.00% | 1.295 | 1.30 | 1.28 | 411,194 |
| Apr 22 2024 | 1.285 | 0.01 | 1.18% | 1.285 | 1.285 | 1.265 | 65,698 |
| Apr 19 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.26 | 301,574 |
| Apr 18 2024 | 1.30 | 0.01 | 0.39% | 1.295 | 1.30 | 1.29 | 209,629 |
| Apr 17 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.30 | 1.285 | 209,244 |
| Apr 16 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.30 | 1.275 | 307,403 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 1.28 | 262,433 |
| Apr 12 2024 | 1.30 | 0.01 | 0.39% | 1.295 | 1.305 | 1.285 | 635,458 |
| Apr 11 2024 | 1.295 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 92,728 |
| Apr 10 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.31 | 1.295 | 593,562 |
| Apr 09 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.315 | 1.30 | 206,516 |
| Apr 08 2024 | 1.305 | 0.01 | 1.16% | 1.30 | 1.31 | 1.295 | 325,206 |
| Apr 05 2024 | 1.29 | -0.02 | -1.15% | 1.305 | 1.305 | 1.29 | 432,226 |
| Apr 04 2024 | 1.305 | -0.01 | -0.38% | 1.31 | 1.31 | 1.305 | 305,787 |
| Apr 03 2024 | 1.31 | -0.01 | -0.76% | 1.325 | 1.325 | 1.31 | 221,601 |
