Future Generation Global Ltd (FGG)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.740740740741 | 1.35 | 1.375 | 1.345 | 186934 | 1.35765999 | DE |
| 4 | -0.015 | -1.09090909091 | 1.375 | 1.415 | 1.345 | 178644 | 1.37270158 | DE |
| 12 | 0.095 | 7.50988142292 | 1.265 | 1.415 | 1.26 | 249418 | 1.34136046 | DE |
| 26 | 0.1 | 7.93650793651 | 1.26 | 1.415 | 1.245 | 256233 | 1.31848854 | DE |
| 52 | 0.21 | 18.2608695652 | 1.15 | 1.415 | 1.1 | 283391 | 1.2709419 | DE |
| 156 | -0.185 | -11.9741100324 | 1.545 | 1.685 | 1.065 | 245222 | 1.25189557 | DE |
| 260 | 0.085 | 6.66666666667 | 1.275 | 1.685 | 0.97 | 272708 | 1.27374418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 1.35 | -0.02 | -1.10 | 1.36 | 1.36 | 1.345 | 340268 |
| 1730351700 | 1.365 | 0 | 0.00 | 1.36 | 1.365 | 1.36 | 213715 |
| 1730265300 | 1.365 | 0 | 0.37 | 1.36 | 1.375 | 1.36 | 173501 |
| 1730178900 | 1.36 | 0.01 | 0.37 | 1.36 | 1.365 | 1.355 | 63078 |
| 1730092500 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.345 | 144106 |
| 1729833300 | 1.35 | -0.01 | -0.37 | 1.355 | 1.365 | 1.35 | 283488 |
| 1729746900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.355 | 262628 |
| 1729660500 | 1.36 | 0.01 | 0.74 | 1.3575 | 1.365 | 1.355 | 99827 |
| 1729574100 | 1.35 | 0 | 0.00 | 1.35 | 1.365 | 1.35 | 126467 |
| 1729487700 | 1.35 | -0.03 | -1.82 | 1.37 | 1.375 | 1.35 | 93134 |
| 1729228500 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.365 | 95317 |
| 1729142100 | 1.37 | -0.02 | -1.44 | 1.385 | 1.385 | 1.3675 | 187220 |
| 1729055700 | 1.3899999 | -0.03 | -1.77 | 1.41 | 1.41 | 1.3899999 | 220320 |
| 1728969300 | 1.415 | 0.02 | 1.07 | 1.4 | 1.415 | 1.395 | 235468 |
| 1728882900 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.3899999 | 124112 |
| 1728623700 | 1.3799999 | -0.02 | -1.43 | 1.395 | 1.395 | 1.3799999 | 205825 |
| 1728537300 | 1.4 | 0.01 | 1.08 | 1.395 | 1.4 | 1.3899999 | 203840 |
| 1728450900 | 1.385 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.385 | 136450 |
| 1728364500 | 1.3899999 | 0 | 0.36 | 1.385 | 1.3899999 | 1.3799999 | 260296 |
| 1728278100 | 1.385 | 0.02 | 1.47 | 1.375 | 1.385 | 1.37 | 103811 |
| 1728022500 | 1.365 | 0 | 0.37 | 1.36 | 1.37 | 1.355 | 362912 |
| 1727936100 | 1.36 | 0 | 0.00 | 1.365 | 1.3675 | 1.36 | 252494 |
| 1727849700 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.36 | 357418 |
| 1727763300 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.385 | 1.37 | 232458 |
| 1727676900 | 1.365 | -0.01 | -0.73 | 1.3899999 | 1.3899999 | 1.355 | 526501 |
| 1727417700 | 1.375 | 0 | 0.36 | 1.375 | 1.385 | 1.375 | 147231 |
| 1727331300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 185362 |
| 1727244900 | 1.37 | 0.01 | 0.74 | 1.365 | 1.37 | 1.355 | 207360 |
| 1727158500 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 164596 |
| 1727072100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 171095 |
| 1726812900 | 1.36 | 0.01 | 0.37 | 1.37 | 1.3799999 | 1.36 | 495727 |
| 1726726500 | 1.355 | 0 | 0.37 | 1.355 | 1.365 | 1.35 | 781628 |
| 1726640100 | 1.35 | -0.01 | -0.37 | 1.355 | 1.3899999 | 1.35 | 563605 |
| 1726553700 | 1.355 | 0 | 0.00 | 1.355 | 1.36 | 1.3525 | 492374 |
| 1726467300 | 1.355 | 0.02 | 1.50 | 1.335 | 1.36 | 1.335 | 349743 |
| 1726208100 | 1.335 | 0 | 0.38 | 1.335 | 1.335 | 1.33 | 247826 |
| 1726121700 | 1.33 | 0.01 | 0.76 | 1.325 | 1.33 | 1.32 | 284880 |
| 1726035300 | 1.32 | 0 | 0.00 | 1.325 | 1.325 | 1.315 | 98281 |
| 1725948900 | 1.32 | 0.01 | 0.38 | 1.325 | 1.33 | 1.32 | 136037 |
| 1725862500 | 1.315 | -0.02 | -1.13 | 1.32 | 1.325 | 1.315 | 202645 |
| 1725603300 | 1.33 | 0.01 | 0.38 | 1.32 | 1.33 | 1.32 | 130008 |
| 1725516900 | 1.325 | -0.01 | -0.38 | 1.325 | 1.325 | 1.315 | 155568 |
| 1725430500 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.315 | 206089 |
| 1725344100 | 1.33 | 0.01 | 0.38 | 1.33 | 1.34 | 1.325 | 364795 |
| 1725257700 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.32 | 120474 |
| 1724998500 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.315 | 306679 |
| 1724912100 | 1.33 | 0.02 | 1.53 | 1.315 | 1.33 | 1.305 | 287336 |
| 1724825700 | 1.31 | 0 | 0.00 | 1.315 | 1.315 | 1.305 | 130468 |
| 1724739300 | 1.31 | 0.01 | 0.77 | 1.305 | 1.325 | 1.305 | 288183 |
| 1724652900 | 1.3 | -0.01 | -0.76 | 1.305 | 1.31 | 1.295 | 291034 |
| 1724393700 | 1.31 | 0.01 | 0.38 | 1.305 | 1.3125 | 1.3 | 211329 |
| 1724307300 | 1.305 | 0 | 0.38 | 1.3 | 1.305 | 1.3 | 193646 |
| 1724220900 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.295 | 167066 |
| 1724134500 | 1.3 | 0.01 | 0.78 | 1.285 | 1.3 | 1.285 | 506796 |
| 1724048100 | 1.29 | 0.01 | 0.39 | 1.29 | 1.305 | 1.28 | 429472 |
| 1723788900 | 1.285 | 0 | 0.00 | 1.29 | 1.3 | 1.2825 | 184562 |
| 1723702500 | 1.285 | -0.01 | -0.39 | 1.305 | 1.305 | 1.28 | 286903 |
| 1723616100 | 1.29 | 0.03 | 2.38 | 1.275 | 1.29 | 1.275 | 363257 |
| 1723529700 | 1.26 | 0 | 0.00 | 1.2649999 | 1.28 | 1.26 | 270602 |
| 1723443300 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.285 | 1.26 | 237795 |
| 1723184100 | 1.2649999 | 0 | 0.40 | 1.27 | 1.27 | 1.26 | 148564 |
| 1723097700 | 1.26 | -0.01 | -0.40 | 1.26 | 1.28 | 1.26 | 117112 |
| 1723011300 | 1.2649999 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 441122 |
| 1722924900 | 1.2649999 | -0.03 | -1.94 | 1.28 | 1.28 | 1.245 | 654400 |
| 1722838500 | 1.29 | -0.04 | -2.64 | 1.32 | 1.32 | 1.28 | 335317 |
| 1722579300 | 1.325 | -0.02 | -1.12 | 1.335 | 1.34 | 1.31 | 278968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
