Finder Energy Historical Data - FDR

Company Name	Stock Ticker Symbol	Market	Type
Finder Energy Holdings Ltd	FDR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.54%	0.066	20:03:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.066	0.066	0.066		0.065

FDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.066	0.059	0.06	185,685	0.006	10.00%
1 Month	0.056	0.066	0.056	0.060878	130,129	0.01	17.86%
3 Months	0.068	0.071	0.055	0.061905	124,930	-0.002	-2.94%
6 Months	0.069	0.095	0.055	0.069012	164,080	-0.003	-4.35%
1 Year	0.085	0.095	0.055	0.071986	143,449	-0.019	-22.35%
3 Years	0.22	0.275	0.055	0.120839	276,166	-0.154	-70.00%
5 Years	0.22	0.275	0.055	0.120839	276,166	-0.154	-70.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.065	0.005	8.33%	0.059	0.065	0.059	172,752
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.059	131,733
May 13 2024	0.06	-0.003	-4.76%	0.06	0.06	0.06	239,636
May 10 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 09 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 08 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 07 2024	0.063	-0.002	-3.08%	0.065	0.065	0.059	111,803
May 06 2024	0.065	0.005	8.33%	0.065	0.065	0.065	110,652
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 02 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	100,000
May 01 2024	0.062	0.00	0.00%	0.062	0.062	0.062	201,532
Apr 30 2024	0.062	0.002	3.33%	0.062	0.065	0.062	356,497
Apr 29 2024	0.06	-0.003	-4.76%	0.061	0.061	0.06	64,107
Apr 26 2024	0.063	0.006	10.53%	0.062	0.063	0.062	120,358
Apr 24 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
Apr 23 2024	0.057	0.001	1.79%	0.056	0.057	0.056	140,358
Apr 22 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Apr 19 2024	0.056	0.00	0.00%	0.056	0.056	0.056	10,000
Apr 18 2024	0.056	0.00	0.00%	0.056	0.056	0.056	35,000
Apr 17 2024	0.056	0.00	0.00%	0.056	0.056	0.056	69,999
Apr 16 2024	0.056	0.00	0.00%	0.056	0.056	0.056	3,814