News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 515000 | 0.0015 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 10443457 | 0.00199764 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 14029154 | 0.0019659 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 12299281 | 0.00185945 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 9768568 | 0.00270342 | DE |
| 156 | -0.007 | -77.7777777778 | 0.009 | 0.019 | 0.001 | 5186733 | 0.00437807 | DE |
| 260 | -0.007 | -77.7777777778 | 0.009 | 0.031 | 0.001 | 3805881 | 0.00737305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1550000 |
| 1735014060 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 530000 |
| 1734930900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8993923 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1473 |
| 1733980500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5240379 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1093600 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17117889 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000000 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2388916 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 36427000 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 30224500 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4113728 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29406987 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4900000 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3370157 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1837000 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38850351 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 260000 |
| 1732079700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2837250 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 24134649 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22109620 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3830143 |
| 1731561300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 101000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 333000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13667000 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 39260959 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 263103197 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 734380 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 701000 |
| 1730438100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 985735 |
| 1730351700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 596628 |
| 1730265300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 344000 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730092500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 266667 |
| 1729833300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729746900 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 701934 |
| 1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1935 |
| 1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729228500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729142100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2400000 |
| 1729055700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 878545 |
| 1728969300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728882900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728623700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728537300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2372003 |
| 1728450900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728364500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728278100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 359758 |
| 1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727676900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1727417700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 68380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
