Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
First AU Limited (FAU)
First AU Limited (FAU) Historical

FAU First AU Limited

0.002

-0.001 (-33.33%)

Apr 29 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
First AU Limited	FAU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-33.33%	0.002	20:02:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.002	0.002	0.002	0.002	0.003

more quote information »

FAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.002	2,000,512	0.00	0.00%
1 Month	0.002	0.002	0.001	0.002	1,502,967	0.00	0.00%
3 Months	0.003	0.004	0.001	0.002367	2,936,570	-0.001	-33.33%
6 Months	0.002	0.004	0.001	0.002677	3,707,602	0.00	0.00%
1 Year	0.004	0.004	0.001	0.003	3,766,474	-0.002	-50.00%
3 Years	0.022	0.026	0.001	0.00724	3,031,601	-0.02	-90.91%
5 Years	0.016	0.034	0.001	0.01085	2,636,123	-0.014	-87.50%

FAU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.003	0.001	50.00%	0.003	0.003	0.003	2,384,922
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	1,300,377
Apr 24 2024	0.002	0.00	0.00%	0.001	0.002	0.001	1,003,706
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,053,420
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,644,543
Apr 19 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	5,421,714
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	495,024
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,025
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,500
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,506,855
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,320,000
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	844,500
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	447,906
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000

See More Historical Prices »

Delayed Upgrade Clock