News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 10552231 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 4366900 | 0.00202955 | DE |
| 12 | 0 | 0 | 0.002 | 0.008 | 0.002 | 12838040 | 0.00405979 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.008 | 0.001 | 7635408 | 0.00374789 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.008 | 0.001 | 5680939 | 0.00346828 | DE |
| 156 | -0.009 | -81.8181818182 | 0.011 | 0.019 | 0.001 | 3825814 | 0.00608998 | DE |
| 260 | -0.019 | -90.4761904762 | 0.021 | 0.034 | 0.001 | 3071335 | 0.0096926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 740000 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30691694 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 224999 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 325007 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 374611 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 214333 |
| 1719555300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1719468900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719382500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2064554 |
| 1719296100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 494128 |
| 1719209700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718950500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 625000 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718777700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 163000 |
| 1718691300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3000000 |
| 1718604900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 224577 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 62563 |
| 1718172900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5840 |
| 1718086500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 600660 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13765036 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716963300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1716876900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716790500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 299792 |
| 1716531300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 581841 |
| 1716444900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716358500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 39355 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4141332 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4248512 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 14668789 |
| 1715840100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.004 | 25554275 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.008 | 0.005 | 74475164 |
| 1715667300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.007 | 0.004 | 148401132 |
| 1715580900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 110439160 |
| 1715321700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 50478816 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15778395 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3375 |
| 1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 510675 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000000 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714457700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 250250 |
| 1714371300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2384922 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1300377 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1003706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
