Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXT)
Excite Technology Services Ltd (EXT) Historical

EXT Excite Technology Services Ltd

0.009

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

EXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.009	0.00	0.00%	0.008	0.009	0.008	2,895,339
May 17 2024	0.009	0.00	0.00%	0.009	0.009	0.008	219,064
May 16 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,643,286
May 15 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	4,697,229
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 13 2024	0.01	0.001	11.11%	0.01	0.01	0.009	10,186
May 10 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	2,338,975
May 09 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.009	9,082,869
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.01	3,643,936
May 07 2024	0.011	0.001	10.00%	0.01	0.011	0.01	305,338
May 06 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.01	3,615,873
May 03 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	1,162,189
May 02 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	750,541
May 01 2024	0.011	0.00	0.00%	0.01	0.011	0.01	743,132
Apr 30 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,677,544
Apr 29 2024	0.011	0.00	0.00%	0.01	0.011	0.01	58,925
Apr 26 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,466,726
Apr 24 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	153,271
Apr 23 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	2,981,266
Apr 22 2024	0.011	0.001	10.00%	0.01	0.011	0.01	750,944
Apr 19 2024	0.01	-0.001	-9.09%	0.011	0.011	0.009	3,386,352
Apr 18 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	744,615
Apr 17 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,540,230
Apr 16 2024	0.01	0.00	0.00%	0.01	0.011	0.01	3,223,501
Apr 15 2024	0.01	0.001	11.11%	0.01	0.01	0.01	385,019
Apr 12 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,060,982
Apr 11 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,915,417
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	517,214
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.009	3,905,548
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.001	11.11%	0.01	0.01	0.01	4,651,781
Apr 04 2024	0.009	-0.002	-18.18%	0.012	0.012	0.009	13,666,060
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 26 2024	0.011	0.0025	29.41%	0.009	0.011	0.009	24,054,102
Mar 25 2024	0.0085	0.0005	6.25%	0.008	0.009	0.008	1,660,396
Mar 22 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	26,239
Mar 21 2024	0.009	0.00	0.00%	0.008	0.009	0.008	459,549
Mar 20 2024	0.009	0.001	12.50%	0.008	0.009	0.008	191,170
Mar 19 2024	0.008	0.001	14.29%	0.008	0.008	0.008	3,990,835
Mar 18 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	513,339
Mar 15 2024	0.008	0.00	0.00%	0.007	0.008	0.007	1,577,296
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	70,000
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	375,000
Mar 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	173
Mar 11 2024	0.008	-0.001	-11.11%	0.008	0.008	0.007	839,613
Mar 08 2024	0.009	0.001	12.50%	0.007	0.009	0.007	2,039,447
Mar 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 06 2024	0.008	0.0005	6.67%	0.008	0.008	0.007	4,379,872
Mar 05 2024	0.0075	-0.0005	-6.25%	0.007	0.0075	0.006	1,180,851
Mar 04 2024	0.008	0.00	0.00%	0.007	0.008	0.007	161,001
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	137
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	161,886
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	64,356
Feb 27 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	2,727,550
Feb 26 2024	0.009	0.001	12.50%	0.008	0.009	0.008	52,694
Feb 23 2024	0.008	0.00	0.00%	0.008	0.009	0.007	1,869,081
Feb 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	285,967
Feb 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	500,495

Excite Technology Services

Delayed Upgrade Clock