Register for real-time alerts, custom portfolio, and market movers
EX20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.13 | 0.29 | 1.39% | 21.06 | 21.16 | 21.06 | 9,942 |
| May 15 2024 | 20.84 | 0.11 | 0.53% | 20.77 | 20.90 | 20.77 | 15,450 |
| May 14 2024 | 20.73 | -0.07 | -0.34% | 20.80 | 20.80 | 20.73 | 26,123 |
| May 13 2024 | 20.80 | -0.08 | -0.38% | 20.77 | 20.85 | 20.74 | 7,383 |
| May 10 2024 | 20.88 | 0.14 | 0.68% | 20.77 | 20.88 | 20.77 | 17,478 |
| May 09 2024 | 20.74 | -0.14 | -0.67% | 20.88 | 20.88 | 20.74 | 16,004 |
| May 08 2024 | 20.88 | 0.04 | 0.19% | 20.86 | 20.95 | 20.86 | 10,689 |
| May 07 2024 | 20.84 | 0.24 | 1.17% | 20.72 | 20.84 | 20.51 | 10,419 |
| May 06 2024 | 20.60 | 0.04 | 0.19% | 20.51 | 20.62 | 20.51 | 9,144 |
| May 03 2024 | 20.56 | 0.14 | 0.69% | 20.46 | 20.56 | 20.46 | 41,777 |
| May 02 2024 | 20.42 | 0.05 | 0.25% | 20.40 | 20.47 | 20.38 | 8,192 |
| May 01 2024 | 20.37 | -0.31 | -1.50% | 20.43 | 20.44 | 20.35 | 12,022 |
| Apr 30 2024 | 20.68 | 0.01 | 0.05% | 20.67 | 20.71 | 20.65 | 12,683 |
| Apr 29 2024 | 20.67 | 0.28 | 1.37% | 20.53 | 20.68 | 20.52 | 15,470 |
| Apr 26 2024 | 20.39 | -0.16 | -0.78% | 20.57 | 20.57 | 20.33 | 17,972 |
| Apr 24 2024 | 20.55 | -0.01 | -0.05% | 20.60 | 20.69 | 20.55 | 19,044 |
| Apr 23 2024 | 20.56 | 0.11 | 0.54% | 20.58 | 20.58 | 20.52 | 15,548 |
| Apr 22 2024 | 20.45 | 0.19 | 0.94% | 20.36 | 20.52 | 20.36 | 23,232 |
| Apr 19 2024 | 20.26 | -0.23 | -1.12% | 20.47 | 20.47 | 20.16 | 8,003 |
| Apr 18 2024 | 20.49 | 0.04 | 0.20% | 20.50 | 20.53 | 20.42 | 16,134 |
| Apr 17 2024 | 20.45 | 0.15 | 0.74% | 20.35 | 20.50 | 20.35 | 4,771 |
| Apr 16 2024 | 20.30 | -0.36 | -1.74% | 20.55 | 20.55 | 20.28 | 9,487 |
| Apr 15 2024 | 20.66 | -0.21 | -1.01% | 20.70 | 20.70 | 20.65 | 10,280 |
| Apr 12 2024 | 20.87 | 0.01 | 0.05% | 20.70 | 20.89 | 20.70 | 6,553 |
| Apr 11 2024 | 20.86 | -0.09 | -0.43% | 20.83 | 20.88 | 20.70 | 3,056 |
| Apr 10 2024 | 20.95 | 0.03 | 0.14% | 21.06 | 21.06 | 20.95 | 8,877 |
| Apr 09 2024 | 20.92 | 0.05 | 0.24% | 20.93 | 20.96 | 20.91 | 6,867 |
| Apr 08 2024 | 20.87 | 0.10 | 0.48% | 20.88 | 20.94 | 20.83 | 12,874 |
| Apr 05 2024 | 20.77 | -0.11 | -0.53% | 20.69 | 20.81 | 20.69 | 4,389 |
| Apr 04 2024 | 20.88 | 0.16 | 0.77% | 20.72 | 20.93 | 20.72 | 34,681 |
| Apr 03 2024 | 20.72 | -0.35 | -1.66% | 20.81 | 20.82 | 20.71 | 14,832 |
| Apr 02 2024 | 21.07 | -0.03 | -0.14% | 21.09 | 21.14 | 21.05 | 19,176 |
| Mar 28 2024 | 21.10 | 0.28 | 1.34% | 21.00 | 21.12 | 21.00 | 9,372 |
| Mar 27 2024 | 20.82 | 0.05 | 0.24% | 20.89 | 20.89 | 20.71 | 8,509 |
| Mar 26 2024 | 20.77 | -0.11 | -0.53% | 20.80 | 20.83 | 20.73 | 22,259 |
| Mar 25 2024 | 20.88 | 0.14 | 0.68% | 20.76 | 20.89 | 20.76 | 13,858 |
| Mar 22 2024 | 20.74 | 0.04 | 0.19% | 20.80 | 20.80 | 20.71 | 15,989 |
| Mar 21 2024 | 20.70 | 0.16 | 0.78% | 20.78 | 20.78 | 20.70 | 5,673 |
| Mar 20 2024 | 20.54 | -0.05 | -0.24% | 20.67 | 20.67 | 20.54 | 8,273 |
| Mar 19 2024 | 20.59 | 0.00 | 0.00% | 20.60 | 20.60 | 20.54 | 9,658 |
| Mar 18 2024 | 20.59 | 0.09 | 0.44% | 20.57 | 20.60 | 20.46 | 10,120 |
| Mar 15 2024 | 20.50 | -0.12 | -0.58% | 20.38 | 20.54 | 20.38 | 10,752 |
| Mar 14 2024 | 20.62 | -0.02 | -0.10% | 20.51 | 20.69 | 20.51 | 9,177 |
| Mar 13 2024 | 20.64 | 0.04 | 0.19% | 20.68 | 20.68 | 20.63 | 34,806 |
| Mar 12 2024 | 20.60 | 0.12 | 0.59% | 20.59 | 20.65 | 20.59 | 13,910 |
| Mar 11 2024 | 20.48 | -0.25 | -1.21% | 20.59 | 20.63 | 20.48 | 10,258 |
| Mar 08 2024 | 20.73 | 0.21 | 1.02% | 20.60 | 20.75 | 20.60 | 11,823 |
| Mar 07 2024 | 20.52 | 0.21 | 1.03% | 20.45 | 20.53 | 20.43 | 23,031 |
| Mar 06 2024 | 20.31 | -0.07 | -0.34% | 20.24 | 20.33 | 20.24 | 6,219 |
| Mar 05 2024 | 20.38 | 0.04 | 0.20% | 20.31 | 20.38 | 20.31 | 8,412 |
| Mar 04 2024 | 20.34 | 0.02 | 0.10% | 20.37 | 20.42 | 20.34 | 4,869 |
| Mar 01 2024 | 20.32 | 0.10 | 0.49% | 20.34 | 20.34 | 20.21 | 21,317 |
| Feb 29 2024 | 20.22 | 0.18 | 0.90% | 20.05 | 20.23 | 20.02 | 8,263 |
| Feb 28 2024 | 20.04 | 0.13 | 0.65% | 20.03 | 20.05 | 19.92 | 8,078 |
| Feb 27 2024 | 19.91 | 0.00 | 0.00% | 19.96 | 19.96 | 19.83 | 28,757 |
| Feb 26 2024 | 19.91 | 0.05 | 0.25% | 19.90 | 19.97 | 19.90 | 7,134 |
| Feb 23 2024 | 19.86 | -0.01 | -0.05% | 19.96 | 19.96 | 19.86 | 21,602 |
| Feb 22 2024 | 19.87 | 0.10 | 0.51% | 19.80 | 19.87 | 19.78 | 13,497 |
| Feb 21 2024 | 19.77 | -0.07 | -0.35% | 19.84 | 19.86 | 19.76 | 7,987 |
| Feb 20 2024 | 19.84 | 0.00 | 0.00% | 19.77 | 19.88 | 19.77 | 11,241 |
| Feb 19 2024 | 19.84 | -0.08 | -0.40% | 20.00 | 20.00 | 19.82 | 5,378 |
| Feb 16 2024 | 19.92 | 0.08 | 0.40% | 19.95 | 20.01 | 19.92 | 35,242 |
