Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | EX20 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.68 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.67 | 20.65 | 20.71 | 20.68 | 20.67 |
EX20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EX20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.67 | 0.28 | 1.37% | 20.53 | 20.68 | 20.52 | 15,470 |
| Apr 26 2024 | 20.39 | -0.16 | -0.78% | 20.57 | 20.57 | 20.33 | 17,972 |
| Apr 24 2024 | 20.55 | -0.01 | -0.05% | 20.60 | 20.69 | 20.55 | 19,044 |
| Apr 23 2024 | 20.56 | 0.11 | 0.54% | 20.58 | 20.58 | 20.52 | 15,548 |
| Apr 22 2024 | 20.45 | 0.19 | 0.94% | 20.36 | 20.52 | 20.36 | 23,232 |
| Apr 19 2024 | 20.26 | -0.23 | -1.12% | 20.47 | 20.47 | 20.16 | 8,003 |
| Apr 18 2024 | 20.49 | 0.04 | 0.20% | 20.50 | 20.53 | 20.42 | 16,134 |
| Apr 17 2024 | 20.45 | 0.15 | 0.74% | 20.35 | 20.50 | 20.35 | 4,771 |
| Apr 16 2024 | 20.30 | -0.36 | -1.74% | 20.55 | 20.55 | 20.28 | 9,487 |
| Apr 15 2024 | 20.66 | -0.21 | -1.01% | 20.70 | 20.70 | 20.65 | 10,280 |
| Apr 12 2024 | 20.87 | 0.01 | 0.05% | 20.70 | 20.89 | 20.70 | 6,553 |
| Apr 11 2024 | 20.86 | -0.09 | -0.43% | 20.83 | 20.88 | 20.70 | 3,056 |
| Apr 10 2024 | 20.95 | 0.03 | 0.14% | 21.06 | 21.06 | 20.95 | 8,877 |
| Apr 09 2024 | 20.92 | 0.05 | 0.24% | 20.93 | 20.96 | 20.91 | 6,867 |
| Apr 08 2024 | 20.87 | 0.10 | 0.48% | 20.88 | 20.94 | 20.83 | 12,874 |
| Apr 05 2024 | 20.77 | -0.11 | -0.53% | 20.69 | 20.81 | 20.69 | 4,389 |
| Apr 04 2024 | 20.88 | 0.16 | 0.77% | 20.72 | 20.93 | 20.72 | 34,681 |
| Apr 03 2024 | 20.72 | -0.35 | -1.66% | 20.81 | 20.82 | 20.71 | 14,832 |
| Apr 02 2024 | 21.07 | -0.03 | -0.14% | 21.09 | 21.14 | 21.05 | 19,176 |
