Energy World Corporation Ltd Historical Data - EWC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.7619047619	0.021	0.023	0.0195	316731	0.01975984	DE
4	-0.004	-16.6666666667	0.024	0.024	0.019	800801	0.02021228	DE
12	0	0	0.02	0.024	0.019	605898	0.02038891	DE
26	0.011	122.222222222	0.009	0.026	0.009	1161915	0.01687316	DE
52	0.004	25	0.016	0.026	0.008	851753	0.01506446	DE
156	-0.058	-74.358974359	0.078	0.08	0.008	817141	0.03118965	DE
260	-0.033	-62.2641509434	0.053	0.17	0.008	689505	0.0499457	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.02	-0.002	-9.09	0.021	0.021	0.02	362257
1742447700	0.022	0	0.00	0.022	0.022	0.022	32000
1742361300	0.022	0.001	4.76	0.022	0.022	0.022	1000
1742274900	0.021	0.0015	7.69	0.021	0.021	0.021	226076
1742188500	0.0195	-0.0025	-11.36	0.022	0.023	0.0195	1328626
1741929300	0.022	0	0.00	0.022	0.022	0.022	9824
1741842900	0.022	0.002	10.00	0.021	0.022	0.021	18130
1741756500	0.02	0	0.00	0.02	0.02	0.02	0
1741670100	0.02	0.001	5.26	0.019	0.02	0.019	1126625
1741583700	0.019	-0.0005	-2.56	0.019	0.019	0.019	403
1741324500	0.0195	-0.0015	-7.14	0.021	0.022	0.019	1253193
1741238100	0.021	0.001	5.00	0.021	0.021	0.02	113109
1741151700	0.02	0	0.00	0.0205	0.0205	0.019	682143
1741065300	0.02	-0.001	-4.76	0.021	0.021	0.02	529182
1740978900	0.021	-0.001	-4.55	0.022	0.022	0.021	3077977
1740719700	0.022	0	0.00	0.023	0.023	0.022	11981
1740633300	0.022	-0.001	-4.35	0.023	0.023	0.022	316262
1740546900	0.023	0.004	21.05	0.021	0.023	0.021	312212
1740460500	0.019	0	0.00	0.019	0.019	0.019	8669
1740374100	0.019	0	0.00	0.019	0.019	0.019	0
1740114900	0.019	-0.001	-5.00	0.02	0.02	0.019	708377
1740028500	0.02	-0.004	-16.67	0.024	0.024	0.02	4690625
1739942100	0.024	0	0.00	0.024	0.024	0.024	23953
1739855700	0.024	0.003	14.29	0.021	0.024	0.021	878821
1739769300	0.021	0	0.00	0.021	0.021	0.021	278031
1739510100	0.021	0.001	5.00	0.019	0.021	0.019	2240720
1739423700	0.02	0	0.00	0.02	0.02	0.02	68512
1739337300	0.02	0	0.00	0.02	0.02	0.02	375710
1739250900	0.02	-0.002	-9.09	0.021	0.0214999	0.02	901893
1739164500	0.022	0.001	4.76	0.021	0.022	0.021	128334
1738905300	0.021	-0.001	-4.55	0.022	0.022	0.021	24487
1738818900	0.022	0.001	4.76	0.022	0.022	0.022	400
1738732500	0.021	0.001	5.00	0.021	0.021	0.021	51000
1738646100	0.02	-0.001	-4.76	0.02	0.02	0.02	72
1738559700	0.021	0	0.00	0.022	0.022	0.021	86200
1738300500	0.021	0.001	5.00	0.021	0.021	0.021	220781
1738214100	0.02	0	0.00	0.0205	0.021	0.02	43300
1738127700	0.02	-0.001	-4.76	0.022	0.022	0.02	4172899
1738041300	0.021	0.001	5.00	0.02	0.022	0.02	1387129
1737695700	0.02	0.001	5.26	0.02	0.02	0.02	50000
1737609300	0.019	0	0.00	0.02	0.02	0.019	301161
1737522900	0.019	-0.001	-5.00	0.019	0.02	0.019	1015388
1737436500	0.02	0.001	5.26	0.019	0.02	0.019	9627
1737350100	0.019	0	0.00	0.019	0.019	0.019	215963
1737090900	0.019	0	0.00	0.02	0.02	0.019	425735
1737004500	0.019	-0.001	-5.00	0.02	0.02	0.019	965910
1736918100	0.02	-0.002	-9.09	0.021	0.021	0.02	1240316
1736831700	0.022	0.001	4.76	0.0214999	0.022	0.0214999	44550
1736745300	0.021	0	0.00	0.021	0.021	0.021	119280
1736486100	0.021	0	0.00	0.02	0.021	0.02	963160
1736399700	0.021	-0.001	-4.55	0.021	0.021	0.021	51210
1736313300	0.022	0.002	10.00	0.022	0.023	0.022	537666
1736226900	0.02	0	0.00	0.02	0.02	0.02	0
1736140500	0.02	-0.001	-4.76	0.02	0.02	0.02	24386
1735881300	0.021	-0.001	-4.55	0.021	0.021	0.021	250250
1735794900	0.022	0	0.00	0.022	0.022	0.022	200000
1735617660	0.022	0.001	4.76	0.022	0.023	0.022	489342
1735535700	0.021	0.001	5.00	0.021	0.021	0.021	504988
1735276500	0.02	0.001	5.26	0.02	0.02	0.02	12902
1735014060	0.019	0.001	5.56	0.022	0.022	0.019	490795
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	110725

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy World Corporation Ltd (EWC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy World Corporation Ltd (EWC) Historical

Energy World Corporation Ltd (EWC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free