News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.0434782609 | 0.023 | 0.024 | 0.018 | 2491390 | 0.02212554 | DE |
| 4 | 0 | 0 | 0.02 | 0.024 | 0.016 | 1408790 | 0.02102081 | DE |
| 12 | 0.01 | 100 | 0.01 | 0.026 | 0.009 | 1619560 | 0.01498726 | DE |
| 26 | 0.01 | 100 | 0.01 | 0.026 | 0.008 | 1093477 | 0.0135141 | DE |
| 52 | 0.004 | 25 | 0.016 | 0.027 | 0.008 | 823864 | 0.01453712 | DE |
| 156 | -0.072 | -78.2608695652 | 0.092 | 0.092 | 0.008 | 772024 | 0.03522771 | DE |
| 260 | -0.064 | -76.1904761905 | 0.084 | 0.17 | 0.008 | 659919 | 0.05241454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 1271413 |
| 1733116500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.022 | 0.018 | 2335859 |
| 1732857300 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.019 | 757501 |
| 1732770900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 2774634 |
| 1732684500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 722842 |
| 1732598100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.022 | 5866115 |
| 1732511700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 101020 |
| 1732252500 | 0.023 | 0.007 | 43.75 | 0.019 | 0.023 | 0.018 | 2956023 |
| 1732166100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 53221 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 26833 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 24642 |
| 1731647700 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 2383659 |
| 1731561300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 301445 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 995401 |
| 1731388500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 2961297 |
| 1731302100 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.02 | 1233011 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 1819696 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 690880 |
| 1730870100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 415391 |
| 1730783700 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 347541 |
| 1730697300 | 0.021 | 0.004 | 23.53 | 0.019 | 0.022 | 0.019 | 415905 |
| 1730438100 | 0.017 | -0.003 | -15.00 | 0.023 | 0.024 | 0.017 | 4055720 |
| 1730351700 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 2163286 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 386940 |
| 1730178900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.026 | 0.02 | 1969590 |
| 1730092500 | 0.02 | -0.004 | -16.67 | 0.026 | 0.026 | 0.02 | 1348916 |
| 1729833300 | 0.024 | 0.009 | 60.00 | 0.016 | 0.026 | 0.016 | 1485512 |
| 1729746900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 180312 |
| 1729660500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.015 | 877130 |
| 1729574100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 975920 |
| 1729487700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1427551 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 907893 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2295413 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 416488 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 474164 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 528089 |
| 1728623700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2442116 |
| 1728537300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1565323 |
| 1728450900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1006212 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1189729 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2365905 |
| 1727936100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 8628510 |
| 1727849700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.013 | 0.01 | 9956247 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 3636433 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 295500 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1756429 |
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4729337 |
| 1727244900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 324792 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1090032 |
| 1727072100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 424209 |
| 1726812900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1279875 |
| 1726726500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726640100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 45877 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1374 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1072044 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 527502 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62500 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 318477 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3704585 |
| 1725516900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 113050 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1244419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
