EnviroSuite Historical Data - EVS

Company Name	Stock Ticker Symbol	Market	Type
EnviroSuite Limited	EVS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.96%	0.05	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.052	0.049	0.052	0.05	0.051

EVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.056	0.049	0.052545	631,958	-0.003	-5.66%
1 Month	0.055	0.058	0.049	0.05363	517,918	-0.005	-9.09%
3 Months	0.062	0.072	0.049	0.058653	553,445	-0.012	-19.35%
6 Months	0.059	0.096	0.049	0.06515	724,857	-0.009	-15.25%
1 Year	0.089	0.105	0.049	0.071787	814,763	-0.039	-43.82%
3 Years	0.13	0.245	0.049	0.134789	1,085,839	-0.08	-61.54%
5 Years	0.145	0.39	0.049	0.156769	1,231,551	-0.095	-65.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	-0.001	-1.96%	0.052	0.052	0.049	1,948,659
May 02 2024	0.051	-0.001	-1.92%	0.051	0.051	0.05	368,379
May 01 2024	0.052	0.00	0.00%	0.053	0.053	0.051	106,728
Apr 30 2024	0.052	-0.001	-1.89%	0.053	0.053	0.052	541,503
Apr 29 2024	0.053	0.001	1.92%	0.053	0.056	0.052	1,376,564
Apr 26 2024	0.052	-0.001	-1.89%	0.053	0.053	0.05	503,036
Apr 24 2024	0.053	0.002	3.92%	0.054	0.054	0.049	1,610,166
Apr 23 2024	0.051	-0.005	-8.93%	0.056	0.056	0.051	2,367,399
Apr 22 2024	0.056	-0.001	-1.75%	0.056	0.0565	0.056	508,921
Apr 19 2024	0.057	0.001	1.79%	0.057	0.057	0.056	147,448
Apr 18 2024	0.056	0.00	0.00%	0.057	0.057	0.055	843,505
Apr 17 2024	0.056	0.001	1.82%	0.055	0.056	0.055	72,959
Apr 16 2024	0.055	-0.002	-3.51%	0.055	0.057	0.055	69,107
Apr 15 2024	0.057	-0.001	-1.72%	0.056	0.057	0.055	27,112
Apr 12 2024	0.058	0.001	1.75%	0.058	0.058	0.058	148,981
Apr 11 2024	0.057	0.00	0.00%	0.0575	0.058	0.057	235,703
Apr 10 2024	0.057	-0.001	-1.72%	0.058	0.058	0.057	193,496
Apr 09 2024	0.058	0.001	1.75%	0.058	0.058	0.056	225,956
Apr 08 2024	0.057	-0.0005	-0.87%	0.058	0.058	0.056	238,918
Apr 05 2024	0.0575	0.0015	2.68%	0.055	0.0575	0.055	371,596