ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280225008.970.070.798.98.978.8912330
17279361008.9-0.08-0.898.988.988.8813777
17278497008.98-0.01-0.118.949.018.938801
17277633008.99-0.1-1.108.989.028.9813244
17276769009.090.11.119.03999999.11999999.039999920637
17274177008.990.111.248.959.03999998.9431738
17273313008.880.080.918.858.888.8417709
17272449008.8-0.06-0.688.828.86999998.810911
17271585008.860.060.688.778.868.7510271
17270721008.8-0.06-0.688.78.848.711275
17268129008.860.010.118.858.918.8510607
17267265008.850.010.118.848.888.833318
17266401008.840.050.578.848.86999998.8225093
17265537008.789999900.008.728.78999998.712661
17264673008.78999990.060.698.78999998.828.7814639
17262081008.73-0.02-0.238.778.778.6618042
17261217008.750.283.318.728.778.7135728
17260353008.4700.008.478.478.470
17259489008.47-0.04-0.478.518.518.4719673
17258625008.51-0.08-0.938.518.518.459020
17256033008.590.010.128.568.618.567033
17255169008.580.040.478.578.6158.5612886
17254305008.5399999-0.23-2.628.68.68.53999992320
17253441008.770.040.408.728.778.696845
17252577008.7350.091.108.748.758.724355
17249985008.640.060.708.68.678.65228
17249121008.58-0.07-0.818.588.68.551756
17248257008.65-0.04-0.468.648.78.6414239
17247393008.69-0.05-0.578.738.748.698376
17246529008.740.182.108.658.748.658206
17243937008.56-0.02-0.238.538.578.538991
17243073008.580.091.068.528.618.516597
17242209008.49-0.05-0.598.468.58.4324316
17241345008.53999990.060.718.58.568.57039
17240481008.48-0.04-0.478.528.528.479424
17237889008.520.11.198.518.558.5121252
17237025008.42-0.02-0.248.448.448.3615844
17236161008.440.151.818.36999998.448.3526288
17235297008.2899999-0.09-1.078.368.368.2816674
17234433008.380.020.248.388.428.3615238
17231841008.360.070.848.358.418.3523348
17230977008.2899999-0.06-0.728.338.338.24499996501
17230113008.35-0.07-0.838.36999998.48.324755
17229249008.420.172.068.28.478.217692
17228385008.25-0.41-4.738.58.517.9449336
17225793008.66-0.27-3.028.828.828.6614765
17224929008.930.030.348.898.958.869999914202
17224065008.90.121.378.758.98.7414777
17223201008.78-0.07-0.798.818.818.754722
17222337008.850.080.918.848.888.848534
17219745008.770.030.348.88.88.758008
17218881008.740.030.348.648.748.596216
17218017008.71-0.01-0.118.748.748.693726
17217153008.720.111.288.728.758.6947772
17216289008.610.030.358.568.61999998.567488
17213697008.58-0.07-0.818.658.658.589177
17212833008.65-0.08-0.928.678.688.619999928437
17211969008.730.111.288.748.88.7316039
17211105008.6199999-0.13-1.498.668.668.5911164
17210241008.750.091.048.748.788.7415104
17207649008.660.192.248.618.668.6124455
17206785008.470.121.448.428.498.4210382
17205921008.35-0.06-0.718.48.48.3516205
17205057008.410.080.968.48.428.396268
17204193008.33-0.06-0.728.358.398.336833
17201601008.3900.008.438.438.369999912305

Your Recent History

Delayed Upgrade Clock