Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EROAD Limited (ERD)
EROAD Limited (ERD) Historical

ERD EROAD Limited

0.795

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

ERD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.795	-0.005	-0.63%	0.82	0.84	0.795	6,434
Apr 23 2024	0.80	0.00	0.00%	0.795	0.80	0.795	109,640
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.795	13,755
Apr 19 2024	0.80	0.01	1.27%	0.795	0.80	0.795	14,613
Apr 18 2024	0.79	0.00	0.00%	0.79	0.79	0.79	777
Apr 17 2024	0.79	-0.032	-3.89%	0.815	0.815	0.79	8,967
Apr 16 2024	0.822	0.027	3.40%	0.79	0.825	0.79	18,799
Apr 15 2024	0.795	0.005	0.63%	0.79	0.795	0.79	934
Apr 12 2024	0.79	-0.01	-1.25%	0.78	0.79	0.78	13,377
Apr 11 2024	0.80	-0.015	-1.84%	0.80	0.80	0.78	30,750
Apr 10 2024	0.815	-0.035	-4.12%	0.805	0.815	0.805	10,092
Apr 09 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	5,647
Apr 08 2024	0.86	0.05	6.17%	0.81	0.86	0.81	65,352
Apr 05 2024	0.81	-0.01	-1.22%	0.81	0.81	0.81	350
Apr 04 2024	0.82	0.01	1.23%	0.81	0.82	0.81	93,692
Apr 03 2024	0.81	0.02	2.53%	0.78	0.85	0.78	35,626
Apr 02 2024	0.79	-0.01	-1.25%	0.82	0.82	0.76	9,170
Mar 28 2024	0.80	0.08	11.11%	0.72	0.8025	0.72	17,557
Mar 27 2024	0.72	0.01	1.41%	0.705	0.72	0.705	27,627
Mar 26 2024	0.71	0.02	2.90%	0.70	0.725	0.70	68,984
Mar 25 2024	0.69	0.00	0.00%	0.69	0.705	0.69	26,318
Mar 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	24,721
Mar 21 2024	0.69	0.025	3.76%	0.665	0.70	0.665	1,046,567
Mar 20 2024	0.665	-0.04	-5.67%	0.695	0.695	0.66	42,660
Mar 19 2024	0.705	-0.005	-0.70%	0.71	0.71	0.70	40,080
Mar 18 2024	0.71	-0.015	-2.07%	0.715	0.715	0.71	111,800
Mar 15 2024	0.725	-0.005	-0.68%	0.715	0.745	0.715	29,445
Mar 14 2024	0.73	0.00	0.00%	0.725	0.73	0.72	43,514
Mar 13 2024	0.73	-0.015	-2.01%	0.73	0.73	0.73	88,691
Mar 12 2024	0.745	0.00	0.00%	0.745	0.745	0.73	13,825
Mar 11 2024	0.745	0.02	2.76%	0.715	0.745	0.715	21,920
Mar 08 2024	0.725	0.01	1.40%	0.74	0.74	0.725	39,429
Mar 07 2024	0.715	-0.005	-0.69%	0.725	0.725	0.715	35,717
Mar 06 2024	0.72	-0.02	-2.70%	0.745	0.755	0.715	24,769
Mar 05 2024	0.74	-0.015	-1.99%	0.755	0.755	0.69	285,952
Mar 04 2024	0.755	0.005	0.67%	0.75	0.755	0.75	8,518
Mar 01 2024	0.75	0.00	0.00%	0.76	0.76	0.72	9,031
Feb 29 2024	0.75	-0.05	-6.25%	0.755	0.76	0.745	18,711
Feb 28 2024	0.80	0.015	1.91%	0.79	0.80	0.79	15,646
Feb 27 2024	0.785	0.015	1.95%	0.775	0.785	0.755	83,962
Feb 26 2024	0.77	-0.02	-2.53%	0.785	0.785	0.735	46,937
Feb 23 2024	0.79	-0.035	-4.24%	0.78	0.79	0.78	88,440
Feb 22 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Feb 21 2024	0.825	0.02	2.48%	0.79	0.825	0.75	69,247
Feb 20 2024	0.805	-0.02	-2.42%	0.83	0.83	0.78	22,633
Feb 19 2024	0.825	0.075	10.00%	0.785	0.825	0.785	2,583
Feb 16 2024	0.75	-0.08	-9.64%	0.85	0.85	0.75	22,788
Feb 15 2024	0.83	-0.03	-3.49%	0.85	0.85	0.79	99,178
Feb 14 2024	0.86	0.015	1.78%	0.84	0.87	0.79	84,562
Feb 13 2024	0.845	-0.005	-0.59%	0.865	0.865	0.845	651
Feb 12 2024	0.85	0.02	2.41%	0.81	0.89	0.81	805,003
Feb 09 2024	0.83	-0.015	-1.78%	0.84	0.845	0.80	4,503
Feb 08 2024	0.845	-0.005	-0.59%	0.855	0.855	0.81	18,723
Feb 07 2024	0.85	-0.025	-2.86%	0.825	0.85	0.825	5,017
Feb 06 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Feb 05 2024	0.875	-0.005	-0.57%	0.82	0.875	0.82	31,272
Feb 02 2024	0.88	0.02	2.33%	0.88	0.88	0.88	72
Feb 01 2024	0.86	0.00	0.00%	0.85	0.86	0.845	4,262
Jan 31 2024	0.86	-0.025	-2.82%	0.895	0.90	0.85	293,214
Jan 30 2024	0.885	0.035	4.12%	0.85	0.885	0.85	101,801
Jan 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,508
Jan 25 2024	0.85	-0.005	-0.58%	0.85	0.85	0.85	391

Delayed Upgrade Clock