ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Energy Resources Of Australia Limited

Energy Resources Of Australia Limited (ERA)

0.002
0.00
(0.00%)
Closed February 28 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0030.00254722070.00230025DE
4000.0020.0030.00238110410.00243899DE
12-0.0005-200.00250.0030.00239750120.00246729DE
26-0.014-87.50.0160.0160.00276774210.00415735DE
52-0.048-960.050.0630.00243145860.00672267DE
156-0.318-99.3750.320.4150.00216609830.02080003DE
260-0.153-98.70967741940.1550.580.00211126760.04909851DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406333000.002-0.0005-20.000.0020.00250.00219451149
17405469000.00250.000525.000.0020.00250.00212323021
17404605000.00200.000.0020.0020.00210021215
17403741000.00200.000.0030.0030.002742999
17401149000.002-0.0005-20.000.0030.0030.002166631
17400285000.00250.000525.000.0020.00250.0024107168
17399421000.002-0.001-33.330.0020.0030.0024172480
17398557000.0030.000520.000.0020.0030.0022079794
17397693000.002500.000.0030.0030.002516150644
17395101000.0025-0.0005-16.670.0020.0030.00215773294
17394237000.0030.000520.000.0030.0030.0023723177
17393373000.002500.000.0030.0030.002583311
17392509000.002500.000.0030.0030.00251286643
17391645000.002500.000.0030.0030.0025565428
17389053000.002500.000.0030.0030.0025843431
17388189000.002500.000.0030.0030.0025823707
17387325000.002500.000.00250.00250.0025609973
17386461000.002500.000.0030.0030.0025362334
17385597000.002500.000.0030.0030.002966615
17383005000.002500.000.0020.0030.002997037
17382141000.0025-0.0005-16.670.0020.00250.002421924
17381277000.00300.000.0030.0030.00256306907
17380413000.0030.000520.000.0030.0030.0025906153
17376957000.002500.000.0030.0030.0022507894
17376093000.00250.000525.000.0020.0030.0021699306
17375229000.002-0.0005-20.000.0030.0030.0021469805
17374365000.002500.000.0020.00250.002251621
17373501000.002500.000.0020.0030.0026696877
17370909000.002500.000.0030.0030.0024500964
17370045000.002500.000.0030.0030.002337807
17369181000.002500.000.00250.00250.002124129
17368317000.002500.000.0030.0030.0025377124
17367453000.002500.000.0030.0030.00252186041
17364861000.00250.000525.000.0030.0030.00255418500
17363997000.002-0.0005-20.000.0020.0030.0023421840
17363133000.00250.000525.000.0020.00250.002132986
17362269000.00200.000.0030.0030.0021164475
17361405000.002-0.0005-20.000.0020.00250.0022572075
17358813000.0025-0.0005-16.670.0030.0030.00255826121
17357949000.00300.000.00250.0030.0025349766
17356176600.00300.000.0030.0030.0025492782
17355357000.0030.000520.000.0030.0030.00255654960
17352765000.0025-0.0005-16.670.0030.0030.002559150483
17350140600.0030.00150.000.0030.0030.0025870974
17349309000.002-0.0005-20.000.0020.0030.0021057329
17346717000.00250.000525.000.0030.0030.0021945883
17345853000.002-0.0005-20.000.0020.00250.0026602249
17344989000.002500.000.0020.0030.0026554291
17344125000.00250.000525.000.0030.0030.0022335781
17343261000.002-0.0005-20.000.0030.0030.0022672552
17340669000.002500.000.0030.0030.0025556398
17339805000.002500.000.00250.00250.002559145
17338941000.002500.000.0030.0030.00257497963
17338077000.00250.000525.000.0030.0030.0021044749
17337213000.002-0.0005-20.000.0030.0030.002882796
17334621000.002500.000.0030.0030.002988711
17333757000.002500.000.00250.00250.0021762387
17332893000.002500.000.0030.0030.0023783036
17332029000.00250.000525.000.0020.00250.0022882899
17331165000.002-0.0005-20.000.0030.0030.0024444784
17328573000.00250.000525.000.0020.00250.0021152168
17327709000.002-0.0005-20.000.00250.0030.0021463014

Your Recent History

Delayed Upgrade Clock