
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 5472207 | 0.00230025 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 3811041 | 0.00243899 | DE |
12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 3975012 | 0.00246729 | DE |
26 | -0.014 | -87.5 | 0.016 | 0.016 | 0.002 | 7677421 | 0.00415735 | DE |
52 | -0.048 | -96 | 0.05 | 0.063 | 0.002 | 4314586 | 0.00672267 | DE |
156 | -0.318 | -99.375 | 0.32 | 0.415 | 0.002 | 1660983 | 0.02080003 | DE |
260 | -0.153 | -98.7096774194 | 0.155 | 0.58 | 0.002 | 1112676 | 0.04909851 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740633300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 19451149 |
1740546900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 12323021 |
1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10021215 |
1740374100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 742999 |
1740114900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 166631 |
1740028500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4107168 |
1739942100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 4172480 |
1739855700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2079794 |
1739769300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 16150644 |
1739510100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 15773294 |
1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 3723177 |
1739337300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 83311 |
1739250900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1286643 |
1739164500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 565428 |
1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 843431 |
1738818900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 823707 |
1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 609973 |
1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 362334 |
1738559700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 966615 |
1738300500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 997037 |
1738214100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 421924 |
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6306907 |
1738041300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 906153 |
1737695700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2507894 |
1737609300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1699306 |
1737522900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1469805 |
1737436500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 251621 |
1737350100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6696877 |
1737090900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4500964 |
1737004500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 337807 |
1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 124129 |
1736831700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 377124 |
1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2186041 |
1736486100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5418500 |
1736399700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3421840 |
1736313300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 132986 |
1736226900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1164475 |
1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2572075 |
1735881300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5826121 |
1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 349766 |
1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 492782 |
1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 5654960 |
1735276500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 59150483 |
1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 870974 |
1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 1057329 |
1734671700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1945883 |
1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 6602249 |
1734498900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6554291 |
1734412500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2335781 |
1734326100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2672552 |
1734066900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 556398 |
1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 59145 |
1733894100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7497963 |
1733807700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1044749 |
1733721300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 882796 |
1733462100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 988711 |
1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1762387 |
1733289300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3783036 |
1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2882899 |
1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4444784 |
1732857300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1152168 |
1732770900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1463014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.