News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0025 | 21766075 | 0.00254707 | DE |
| 4 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 5889967 | 0.00247905 | DE |
| 12 | -0.0075 | -75 | 0.01 | 0.012 | 0.002 | 11687963 | 0.00374007 | DE |
| 26 | -0.0335 | -93.0555555556 | 0.036 | 0.039 | 0.002 | 7268212 | 0.00571725 | DE |
| 52 | -0.0345 | -93.2432432432 | 0.037 | 0.078 | 0.002 | 3969714 | 0.00969196 | DE |
| 156 | -0.3575 | -99.3055555556 | 0.36 | 0.415 | 0.002 | 1520716 | 0.02498515 | DE |
| 260 | -0.1625 | -98.4848484848 | 0.165 | 0.58 | 0.002 | 1023898 | 0.05480226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5826121 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 349766 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 492782 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 5654960 |
| 1735276500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 59150483 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 870974 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 1057329 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1945883 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 6602249 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6554291 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2335781 |
| 1734326100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2672552 |
| 1734066900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 556398 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 59145 |
| 1733894100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7497963 |
| 1733807700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1044749 |
| 1733721300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 882796 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 988711 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1762387 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3783036 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2882899 |
| 1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4444784 |
| 1732857300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1152168 |
| 1732770900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1463014 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 34202784 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 8723451 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3389521 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7642040 |
| 1732166100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4013011 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 25281753 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1479383 |
| 1731906900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 7930963 |
| 1731647700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 10300980 |
| 1731561300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2111448 |
| 1731474900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2293184 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 654593 |
| 1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1165714 |
| 1731042900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1753184 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1425469 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2072966 |
| 1730783700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1204195 |
| 1730697300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3982568 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 47053035 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 31981616 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4648779 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9029224 |
| 1730092500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 29164719 |
| 1729833300 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 40155318 |
| 1729746900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 13448584 |
| 1729660500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.003 | 75452486 |
| 1729574100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.006 | 0.004 | 57268349 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 14034879 |
| 1729228500 | 0.006 | -0.003 | -33.33 | 0.004 | 0.008 | 0.004 | 67103788 |
| 1729142100 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 14242055 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.012 | 0.008 | 21659939 |
| 1728969300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1142072 |
| 1728882900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 2584058 |
| 1728623700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 3330465 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 431999 |
| 1728450900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 690607 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 911232 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2073400 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 5388860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
