ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energy Resources Of Australia Limited

Energy Resources Of Australia Limited (ERA)

0.0025
0.00
(0.00%)
Closed February 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-16.66666666670.0030.0030.00256409750.0025DE
4-0.0005-16.66666666670.0030.0030.00216194230.00259333DE
12-0.0005-16.66666666670.0030.0030.00244719310.00247389DE
26-0.0145-85.29411764710.0170.0190.00273211820.00445769DE
52-0.0525-95.45454545450.0550.0630.00240598520.00717073DE
156-0.3325-99.25373134330.3350.4150.00215707630.02231146DE
260-0.1575-98.43750.160.580.00210591450.05181172DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392509000.002500.000.0030.0030.00251286643
17391645000.002500.000.0030.0030.0025565428
17389053000.002500.000.0030.0030.0025843431
17388189000.002500.000.0030.0030.0025823707
17387325000.002500.000.00250.00250.0025609973
17386461000.002500.000.0030.0030.0025362334
17385597000.002500.000.0030.0030.002966615
17383005000.002500.000.0020.0030.002997037
17382141000.0025-0.0005-16.670.0020.00250.002421924
17381277000.00300.000.0030.0030.00256306907
17380413000.0030.000520.000.0030.0030.0025906153
17376957000.002500.000.0030.0030.0022507894
17376093000.00250.000525.000.0020.0030.0021699306
17375229000.002-0.0005-20.000.0030.0030.0021469805
17374365000.002500.000.0020.00250.002251621
17373501000.002500.000.0020.0030.0026696877
17370909000.002500.000.0030.0030.0024500964
17370045000.002500.000.0030.0030.002337807
17369181000.002500.000.00250.00250.002124129
17368317000.002500.000.0030.0030.0025377124
17367453000.002500.000.0030.0030.00252186041
17364861000.00250.000525.000.0030.0030.00255418500
17363997000.002-0.0005-20.000.0020.0030.0023421840
17363133000.00250.000525.000.0020.00250.002132986
17362269000.00200.000.0030.0030.0021164475
17361405000.002-0.0005-20.000.0020.00250.0022572075
17358813000.0025-0.0005-16.670.0030.0030.00255826121
17357949000.00300.000.00250.0030.0025349766
17356176600.00300.000.0030.0030.0025492782
17355357000.0030.000520.000.0030.0030.00255654960
17352765000.0025-0.0005-16.670.0030.0030.002559150483
17350140600.0030.00150.000.0030.0030.0025870974
17349309000.002-0.0005-20.000.0020.0030.0021057329
17346717000.00250.000525.000.0030.0030.0021945883
17345853000.002-0.0005-20.000.0020.00250.0026602249
17344989000.002500.000.0020.0030.0026554291
17344125000.00250.000525.000.0030.0030.0022335781
17343261000.002-0.0005-20.000.0030.0030.0022672552
17340669000.002500.000.0030.0030.0025556398
17339805000.002500.000.00250.00250.002559145
17338941000.002500.000.0030.0030.00257497963
17338077000.00250.000525.000.0030.0030.0021044749
17337213000.002-0.0005-20.000.0030.0030.002882796
17334621000.002500.000.0030.0030.002988711
17333757000.002500.000.00250.00250.0021762387
17332893000.002500.000.0030.0030.0023783036
17332029000.00250.000525.000.0020.00250.0022882899
17331165000.002-0.0005-20.000.0030.0030.0024444784
17328573000.00250.000525.000.0020.00250.0021152168
17327709000.002-0.0005-20.000.00250.0030.0021463014
17326845000.002500.000.0020.00250.00234202784
17325981000.00250.000525.000.0030.0030.0028723451
17325117000.002-0.0005-20.000.0030.0030.0023389521
17322525000.002500.000.0020.0030.0027642040
17321661000.002500.000.0030.0030.0024013011
17320797000.0025-0.0005-16.670.0020.00250.00225281753
17319933000.00300.000.0030.0030.00251479383
17319069000.0030.000520.000.0030.0030.00257930963
17316477000.002500.000.0030.0030.002510300980
17315613000.0025-0.0005-16.670.0030.0030.00252111448
17314749000.0030.000520.000.0030.0030.0032293184
17313885000.002500.000.00250.00250.0025654593