Eclipse Metals Ltd Historical Data - EPM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.007	0.005	436455	0.00647245	DE
4	0	0	0.006	0.01	0.005	2660897	0.00771305	DE
12	0.001	20	0.005	0.01	0.0035	2558574	0.00656761	DE
26	-0.001	-14.2857142857	0.007	0.01	0.0035	1723059	0.0063616	DE
52	-0.002	-25	0.008	0.012	0.0035	1407300	0.00702715	DE
156	-0.041	-87.2340425532	0.047	0.05	0.0035	1264370	0.01541807	DE
260	0	0	0.006	0.068	0.003	2402052	0.02119188	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.006	-0.001	-14.29	0.006	0.006	0.005	11024431
1738818900	0.007	0	0.00	0.006	0.007	0.006	571006
1738732500	0.007	0.001	16.67	0.007	0.007	0.007	7561
1738646100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	625915
1738559700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1050698
1738300500	0.007	0	0.00	0.007	0.007	0.007	150000
1738214100	0.007	0.001	16.67	0.006	0.007	0.006	348100
1738127700	0.006	-0.001	-14.29	0.007	0.007	0.006	925834
1738041300	0.007	-0.001	-12.50	0.008	0.008	0.0065	11757878
1737695700	0.008	-0.001	-11.11	0.009	0.009	0.008	6471411
1737609300	0.009	0	0.00	0.01	0.01	0.009	4924569
1737522900	0.009	0.001	12.50	0.008	0.009	0.008	11167212
1737436500	0.008	0.001	14.29	0.007	0.008	0.007	1256517
1737350100	0.007	0	0.00	0.006	0.007	0.006	1314157
1737090900	0.007	0.001	16.67	0.007	0.007	0.007	1472611
1737004500	0.006	-0.001	-14.29	0.007	0.007	0.006	2244265
1736918100	0.007	-0.001	-12.50	0.007	0.008	0.007	1503968
1736831700	0.008	0	0.00	0.007	0.008	0.007	320000
1736745300	0.008	0.001	14.29	0.008	0.008	0.008	139659
1736486100	0.007	0	0.00	0.007	0.007	0.007	2867170
1736399700	0.007	0	0.00	0.006	0.007	0.006	2009523
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	250000
1736140500	0.007	0	0.00	0.007	0.007	0.007	4001293
1735881300	0.007	0.001	16.67	0.007	0.007	0.007	12885280
1735794900	0.006	0	0.00	0.006	0.006	0.006	1014132
1735617660	0.006	0	0.00	0.006	0.006	0.006	2470000
1735535700	0.006	0.001	20.00	0.006	0.006	0.006	4403225
1735276500	0.005	0	0.00	0.005	0.005	0.005	3142163
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	3232251
1734671700	0.005	-0.001	-16.67	0.005	0.005	0.005	2591225
1734585300	0.006	0.001	20.00	0.006	0.006	0.006	199274
1734498900	0.005	-0.002	-28.57	0.005	0.005	0.005	1983000
1734412500	0.007	0.001	16.67	0.006	0.008	0.006	14950771
1734326100	0.006	0.002	50.00	0.004	0.006	0.004	7218750
1734066900	0.004	0	0.00	0.004	0.004	0.0035	1788948
1733980500	0.004	0	0.00	0.004	0.004	0.004	2023439
1733894100	0.004	-0.0005	-11.11	0.004	0.004	0.004	1957555
1733807700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	1562772
1733721300	0.005	0	0.00	0.005	0.005	0.004	382442
1733462100	0.005	0	0.00	0.005	0.005	0.005	200000
1733375700	0.005	0	0.00	0.005	0.005	0.004	2533876
1733289300	0.005	0	0.00	0.005	0.005	0.005	900000
1733202900	0.005	0	0.00	0.005	0.005	0.005	232000
1733116500	0.005	0	0.00	0.005	0.005	0.0045	289910
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	564285
1732684500	0.004	-0.001	-20.00	0.004	0.005	0.004	1528701
1732598100	0.005	0	0.00	0.005	0.005	0.005	487030
1732511700	0.005	0	0.00	0.0045	0.005	0.0045	100000
1732252500	0.005	0	0.00	0.005	0.005	0.004	1797060
1732166100	0.005	0	0.00	0.005	0.005	0.005	2626000
1732079700	0.005	0	0.00	0.005	0.005	0.005	3331085
1731993300	0.005	0	0.00	0.005	0.006	0.005	776767
1731906900	0.005	0	0.00	0.006	0.006	0.005	1056389
1731647700	0.005	-0.0005	-9.09	0.005	0.005	0.005	9172
1731561300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731474900	0.0055	-0.0005	-8.33	0.005	0.006	0.005	2205682
1731388500	0.006	0.001	20.00	0.006	0.006	0.006	1105906
1731302100	0.005	-0.001	-16.67	0.005	0.005	0.005	1784113
1731042900	0.006	0	0.00	0.006	0.006	0.006	166666

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eclipse Metals Ltd (EPM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eclipse Metals Ltd (EPM) Historical

Eclipse Metals Ltd (EPM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free