EOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 165,561 |
Jun 27 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.035 | 0.032 | 228,402 |
Jun 26 2024 | 0.034 | -0.003 | -8.11% | 0.039 | 0.039 | 0.034 | 313,015 |
Jun 25 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.032 | 2,633,198 |
Jun 24 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.039 | 0.037 | 252,687 |
Jun 21 2024 | 0.038 | -0.003 | -7.32% | 0.037 | 0.043 | 0.037 | 254,755 |
Jun 20 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 19,163 |
Jun 19 2024 | 0.044 | 0.009 | 25.71% | 0.035 | 0.044 | 0.035 | 476,490 |
Jun 18 2024 | 0.035 | -0.007 | -16.67% | 0.044 | 0.045 | 0.033 | 897,813 |
Jun 17 2024 | 0.042 | -0.008 | -16.00% | 0.0485 | 0.0485 | 0.042 | 307,884 |
Jun 14 2024 | 0.05 | -0.003 | -5.66% | 0.054 | 0.054 | 0.05 | 37,419 |
Jun 13 2024 | 0.053 | 0.002 | 3.92% | 0.05 | 0.053 | 0.05 | 90,354 |
Jun 12 2024 | 0.051 | -0.01 | -16.39% | 0.06 | 0.061 | 0.051 | 120,402 |
Jun 11 2024 | 0.061 | -0.019 | -23.75% | 0.068 | 0.068 | 0.06 | 1,200,074 |
Jun 07 2024 | 0.08 | -0.005 | -5.88% | 0.083 | 0.083 | 0.08 | 57,655 |
Jun 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Jun 05 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 0.083 | 62,356 |
Jun 04 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.084 | 0.083 | 63,089 |
Jun 03 2024 | 0.082 | 0.014 | 20.59% | 0.068 | 0.082 | 0.068 | 159,860 |
May 31 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 40,078 |
May 30 2024 | 0.068 | -0.003 | -4.23% | 0.065 | 0.068 | 0.065 | 14,673 |
May 29 2024 | 0.071 | -0.004 | -5.33% | 0.063 | 0.072 | 0.063 | 125,662 |
May 28 2024 | 0.075 | 0.01 | 15.38% | 0.066 | 0.078 | 0.066 | 434,334 |
May 27 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.07 | 0.055 | 431,980 |
May 24 2024 | 0.06 | -0.005 | -7.69% | 0.058 | 0.06 | 0.053 | 90,703 |
May 23 2024 | 0.065 | 0.007 | 12.07% | 0.061 | 0.065 | 0.061 | 44,766 |
May 22 2024 | 0.058 | -0.012 | -17.14% | 0.065 | 0.065 | 0.058 | 16,007 |
May 21 2024 | 0.07 | 0.015 | 27.27% | 0.055 | 0.07 | 0.055 | 40,024 |
May 20 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 4,342 |
May 17 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.053 | 0.05 | 48,208 |
May 16 2024 | 0.05 | -0.003 | -5.66% | 0.051 | 0.052 | 0.049 | 170,287 |
May 15 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
May 14 2024 | 0.053 | -0.006 | -10.17% | 0.051 | 0.053 | 0.051 | 32,958 |
May 13 2024 | 0.059 | 0.009 | 18.00% | 0.056 | 0.063 | 0.056 | 340,003 |
May 10 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 70,425 |
May 09 2024 | 0.052 | -0.009 | -14.75% | 0.06 | 0.06 | 0.052 | 464,178 |
May 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 3,784 |
May 07 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 5,077 |
May 06 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 33,717 |
May 03 2024 | 0.061 | -0.007 | -10.29% | 0.067 | 0.067 | 0.06 | 70,144 |
May 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 1,500 |
May 01 2024 | 0.068 | 0.008 | 13.33% | 0.062 | 0.07 | 0.062 | 123,964 |
Apr 30 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 24,715 |
Apr 29 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 6,928 |
Apr 26 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Apr 24 2024 | 0.061 | 0.00 | 0.00% | 0.065 | 0.065 | 0.061 | 15,352 |
Apr 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 403 |
Apr 22 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.062 | 0.061 | 62,152 |
Apr 19 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 71,126 |
Apr 18 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 44,802 |
Apr 17 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.068 | 0.066 | 6,511 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,419 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,986 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,497 |
Apr 11 2024 | 0.07 | -0.003 | -4.11% | 0.071 | 0.071 | 0.066 | 72,664 |
Apr 10 2024 | 0.073 | -0.005 | -6.41% | 0.077 | 0.077 | 0.073 | 77,666 |
Apr 09 2024 | 0.078 | -0.003 | -3.70% | 0.078 | 0.079 | 0.077 | 141,410 |
Apr 08 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 3 |
Apr 05 2024 | 0.081 | 0.005 | 6.58% | 0.076 | 0.081 | 0.076 | 12,331 |
Apr 04 2024 | 0.076 | -0.004 | -5.00% | 0.081 | 0.081 | 0.076 | 87,288 |
Apr 03 2024 | 0.08 | -0.002 | -2.44% | 0.083 | 0.083 | 0.08 | 194,526 |