News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 31906 | 0.015 | DE |
| 4 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.015 | 235152 | 0.01649579 | DE |
| 12 | -0.008 | -34.7826086957 | 0.023 | 0.025 | 0.015 | 169680 | 0.01823617 | DE |
| 26 | -0.008 | -34.7826086957 | 0.023 | 0.027 | 0.015 | 176944 | 0.01972191 | DE |
| 52 | -0.012 | -44.4444444444 | 0.027 | 0.028 | 0.015 | 178497 | 0.02067122 | DE |
| 156 | -0.12 | -88.8888888889 | 0.135 | 0.135 | 0.015 | 222183 | 0.05021216 | DE |
| 260 | 0.006 | 66.6666666667 | 0.009 | 0.24 | 0.005 | 588038 | 0.07239645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7867 |
| 1721715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721628900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3 |
| 1721369700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721283300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45714 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721024100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720764900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720678500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 180000 |
| 1720592100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720505700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720419300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720160100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720073700 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 282467 |
| 1719987300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 651020 |
| 1719900900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719814500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 695000 |
| 1719555300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 212668 |
| 1719468900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 217870 |
| 1719382500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 16781 |
| 1719296100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 542333 |
| 1719209700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10298 |
| 1718950500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718864100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718691300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 266039 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718345700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718259300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 44000 |
| 1718172900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718086500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717740900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717568100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 379735 |
| 1717481700 | 0.021 | -0.002 | -8.70 | 0.02 | 0.021 | 0.02 | 94972 |
| 1717395300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717136100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717049700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 37716 |
| 1716963300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716876900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716790500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716531300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716444900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 64518 |
| 1716358500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 68353 |
| 1716272100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716185700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715840100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715753700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715667300 | 0.025 | 0.002 | 8.70 | 0.02 | 0.025 | 0.02 | 140190 |
| 1715580900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715321700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715235300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 81857 |
| 1715148900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715062500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 36882 |
| 1714976100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 17189 |
| 1714716900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714630500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 6388 |
| 1714544100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714457700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714371300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1818 |
| 1714112100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 21395 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 85188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
