Enegex Limited Historical Data - ENX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.14285714286	0.014	0.015	0.014	62418	0.01417759	DE
4	0	0	0.015	0.015	0.014	60324	0.01445766	DE
12	0.001	7.14285714286	0.014	0.017	0.013	194523	0.01391971	DE
26	0.001	7.14285714286	0.014	0.02	0.013	178601	0.01465551	DE
52	-0.004	-21.0526315789	0.019	0.027	0.013	160590	0.01703825	DE
156	-0.053	-77.9411764706	0.068	0.076	0.013	203987	0.02923445	DE
260	0.008	114.285714286	0.007	0.24	0.005	577073	0.07148042	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741238100	0.015	0	0.00	0.015	0.015	0.015	0
1741151700	0.015	0.001	7.14	0.0145	0.015	0.0145	33255
1741065300	0.014	0	0.00	0.014	0.014	0.014	0
1740978900	0.014	0	0.00	0.014	0.014	0.014	134000
1740719700	0.014	0	0.00	0.014	0.014	0.014	20000
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	-0.001	-6.67	0.014	0.014	0.014	75012
1740460500	0.015	0	0.00	0.015	0.015	0.015	0
1740374100	0.015	0	0.00	0.015	0.015	0.015	0
1740114900	0.015	0	0.00	0.015	0.015	0.015	0
1740028500	0.015	0	0.00	0.015	0.015	0.015	33368
1739942100	0.015	0	0.00	0.015	0.015	0.015	50000
1739855700	0.015	0	0.00	0.015	0.015	0.015	0
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0	0.00	0.015	0.015	0.015	0
1739164500	0.015	0	0.00	0.015	0.015	0.015	0
1738905300	0.015	0.001	7.14	0.015	0.015	0.015	76631
1738818900	0.014	0	0.00	0.014	0.014	0.014	0
1738732500	0.014	0.001	7.69	0.014	0.014	0.014	3333
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	10000
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	0	0.00	0.013	0.013	0.013	600000
1737609300	0.013	0	0.00	0.013	0.013	0.013	0
1737522900	0.013	0	0.00	0.013	0.013	0.013	15000
1737436500	0.013	0	0.00	0.013	0.013	0.013	60000
1737350100	0.013	0	0.00	0.013	0.013	0.013	0
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	-0.001	-7.14	0.014	0.014	0.013	415644
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	-0.001	-6.67	0.014	0.014	0.014	84356
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0.001	7.14	0.0145	0.015	0.0145	274240
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.014	0.014	0.014	37500
1736140500	0.014	0	0.00	0.014	0.014	0.014	0
1735881300	0.014	-0.001	-6.67	0.014	0.014	0.014	1260000
1735794900	0.015	0	0.00	0.017	0.017	0.015	30760
1735617660	0.015	0	0.00	0.015	0.015	0.015	66666
1735535700	0.015	0	0.00	0.015	0.015	0.015	67
1735276500	0.015	0	0.00	0.015	0.015	0.015	0
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.015	0
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.015	0.015	0.015	0
1734498900	0.015	0	0.00	0.015	0.015	0.015	0
1734412500	0.015	0	0.00	0.015	0.015	0.015	26458
1734326100	0.015	0.001	7.14	0.015	0.015	0.015	150000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	1017746
1733894100	0.014	0	0.00	0.014	0.014	0.014	5833
1733871600	0.014	0	0.00	0.014	0.014	0.014	0
1733785200	0.014	0	0.00	0.014	0.014	0.014	0
1733698800	0.014	0	0.00	0.014	0.014	0.014	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enegex Limited (ENX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enegex Limited (ENX) Historical

Enegex Limited (ENX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free