Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Enterprise Metals Limited (ENT)
Enterprise Metals Limited (ENT) Historical

ENT Enterprise Metals Limited

0.004

0.00 (0.00%)

Last Updated: 20:02:29

Delayed by 20 minutes

ENT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	740,000
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 16 2024	0.004	0.001	33.33%	0.004	0.004	0.004	798,905
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 03 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,387,851
May 02 2024	0.004	0.001	33.33%	0.003	0.004	0.003	2,799,062
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	2,050,000
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 15 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	2,500,099
Apr 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 11 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	662,493
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	35,000
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,341,993
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	125,000
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	114,020
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	860,605
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	150,000
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,039,526
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	119,531
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	28,000
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	20,000
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	26,000
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	30,000
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	117,500

Enterprise Metals

Delayed Upgrade Clock