![Enterprise Metals Limited](/common/images/company/ASX_ENT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1083957 | 0.003 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1027590 | 0.003 | DE |
12 | 0 | 0 | 0.003 | 0.005 | 0.003 | 1012446 | 0.00387195 | DE |
26 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 683411 | 0.00356222 | DE |
52 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 685396 | 0.00377251 | DE |
156 | -0.01 | -76.9230769231 | 0.013 | 0.028 | 0.002 | 1060813 | 0.01211176 | DE |
260 | -0.008 | -72.7272727273 | 0.011 | 0.031 | 0.002 | 1083887 | 0.01420106 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1083957 |
1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 139000 |
1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16700 |
1719468900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2870703 |
1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 74 |
1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718345700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 818532 |
1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
1717740900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 13693 |
1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1348837 |
1717568100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 882110 |
1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7672 |
1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 391291 |
1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1568282 |
1716531300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 2076866 |
1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180389 |
1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 740000 |
1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715840100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 798905 |
1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715667300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714716900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2387851 |
1714630500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2799062 |
1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.