EMvision Medical Devices Limited Historical Data - EMV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	5.78512396694	1.815	1.95	1.81	21645	1.85064357	DE
4	0.07	3.78378378378	1.85	1.95	1.8	20513	1.83792328	DE
12	0	0	1.92	1.98	1.8	26497	1.88062329	DE
26	-0.065	-3.27455919395	1.985	2.35	1.75	29517	1.96301242	DE
52	-0.13	-6.34146341463	2.05	2.72	1.75	40007	2.10950639	DE
156	-0.21	-9.85915492958	2.13	2.72	1.13	36800	1.80726001	DE
260	1.1	134.146341463	0.82	4.2	0.4	75030	2.09802418	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	1.87	0.03	1.63	1.835	1.8725	1.835	1518
1739164500	1.84	0	0.00	1.87	1.88	1.84	5918
1738905300	1.84	-0.03	-1.60	1.85	1.8625	1.82	39955
1738818900	1.87	0.05	2.75	1.83	1.885	1.81	45902
1738732500	1.82	-0.01	-0.55	1.82	1.82	1.82	6068
1738646100	1.83	0.03	1.67	1.815	1.83	1.81	10381
1738559700	1.8	-0.01	-0.55	1.82	1.83	1.8	87542
1738300500	1.81	0	0.00	1.81	1.81	1.81	0
1738214100	1.81	-0.03	-1.63	1.825	1.8375	1.81	10263
1738127700	1.84	0.02	0.82	1.835	1.84	1.835	10073
1738041300	1.825	-0.06	-3.18	1.83	1.83	1.82	14423
1737695700	1.885	0	0.00	1.885	1.885	1.885	0
1737609300	1.885	0.05	2.72	1.835	1.885	1.825	19433
1737522900	1.835	-0.01	-0.27	1.84	1.85	1.835	6753
1737436500	1.84	-0.03	-1.60	1.84	1.855	1.835	29378
1737350100	1.87	0.02	1.08	1.83	1.87	1.83	18761
1737090900	1.85	-0.02	-1.07	1.85	1.85	1.85	2393
1737004500	1.87	0.01	0.54	1.83	1.895	1.83	25507
1736918100	1.86	0.03	1.64	1.855	1.86	1.83	3896
1736831700	1.83	0	0.00	1.85	1.865	1.83	12079
1736745300	1.83	0.01	0.55	1.83	1.88	1.83	6467
1736486100	1.82	0	0.00	1.85	1.85	1.82	22322
1736399700	1.82	-0.06	-3.19	1.88	1.88	1.82	35997
1736313300	1.88	0.03	1.62	1.86	1.88	1.86	12024
1736226900	1.85	-0.02	-0.80	1.88	1.88	1.85	936
1736140500	1.865	-0.01	-0.53	1.86	1.865	1.85	5352
1735881300	1.875	-0.01	-0.53	1.88	1.88	1.86	22738
1735794900	1.885	-0.01	-0.53	1.865	1.885	1.865	1972
1735617660	1.895	0.03	1.61	1.85	1.895	1.85	1353
1735535700	1.865	-0.01	-0.53	1.86	1.9	1.86	20015
1735276500	1.875	0	0.00	1.875	1.875	1.83	7938
1735014060	1.875	-0.02	-0.79	1.85	1.875	1.83	7994
1734930900	1.89	0	0.00	1.85	1.89	1.825	9836
1734671700	1.89	0	0.00	1.88	1.9	1.83	38163
1734585300	1.89	0.02	1.07	1.865	1.89	1.85	19413
1734498900	1.87	0.02	1.08	1.89	1.89	1.825	51863
1734412500	1.85	0.02	1.09	1.84	1.88	1.84	30359
1734326100	1.83	-0.02	-1.08	1.85	1.85	1.83	93779
1734066900	1.85	-0.08	-4.15	1.9	1.9	1.85	43364
1733980500	1.93	0.04	2.12	1.885	1.935	1.885	5015
1733894100	1.89	-0.01	-0.53	1.84	1.89	1.83	30455
1733807700	1.9	0	0.00	1.825	1.91	1.82	38445
1733721300	1.9	0	0.00	1.9	1.9	1.85	19677
1733462100	1.9	-0.02	-0.78	1.9	1.9	1.85	25773
1733375700	1.915	-0.02	-1.03	1.895	1.925	1.85	36338
1733289300	1.935	-0.01	-0.26	1.93	1.935	1.89	15738
1733202900	1.94	0	0.26	1.92	1.945	1.89	25598
1733116500	1.935	-0.04	-2.03	1.98	1.98	1.935	23449
1732857300	1.975	0.02	0.77	1.96	1.975	1.94	86422
1732770900	1.96	0.03	1.82	1.9	1.96	1.87	26652
1732684500	1.925	0.05	2.39	1.89	1.925	1.89	12054
1732598100	1.88	-0.04	-2.08	1.9	1.9	1.85	40085
1732511700	1.92	0.04	2.13	1.91	1.95	1.91	72969
1732252500	1.88	-0.05	-2.34	1.9	1.9	1.85	21031
1732166100	1.925	-0.01	-0.26	1.9	1.93	1.875	82205
1732079700	1.93	0.06	3.21	1.85	1.93	1.83	48151
1731993300	1.87	-0.06	-3.11	1.92	1.92	1.87	40194
1731906900	1.93	-0.01	-0.26	1.91	1.93	1.9	53056
1731647700	1.935	0	0.00	1.93	1.935	1.9	16748
1731561300	1.935	0	0.00	1.94	1.965	1.91	15279
1731474900	1.935	-0.07	-3.25	2	2	1.935	52379
1731388500	2	0.22	12.04	1.87	2.1	1.87	88058

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EMvision Medical Devices Limited (EMV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EMvision Medical Devices Limited (EMV) Historical

EMvision Medical Devices Limited (EMV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free