Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Emperor Energy Limited (EMP)
Emperor Energy Limited (EMP) Historical

EMP Emperor Energy Limited

0.013

0.002 (18.18%)

May 10 2024 - Closed

Delayed by 20 minutes

EMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.013	0.002	18.18%	0.011	0.014	0.011	6,559,955
May 09 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	45,455
May 08 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
May 07 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	1,067,765
May 06 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	45,455
May 03 2024	0.0105	-0.0005	-4.55%	0.0105	0.0105	0.0105	50,000
May 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	300,000
May 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	504,190
Apr 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	312,155
Apr 26 2024	0.011	0.001	10.00%	0.01	0.011	0.01	595,608
Apr 24 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	882,092
Apr 23 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	2,689,461
Apr 22 2024	0.013	0.001	8.33%	0.012	0.017	0.011	14,814,097
Apr 19 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,453,536
Apr 18 2024	0.012	0.00	0.00%	0.012	0.013	0.012	884,533
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 16 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	267,400
Apr 15 2024	0.013	0.001	8.33%	0.013	0.014	0.013	708,415
Apr 12 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	1,348,000
Apr 11 2024	0.013	0.001	8.33%	0.012	0.015	0.012	2,254,251
Apr 10 2024	0.012	-0.002	-14.29%	0.015	0.015	0.012	3,997,028
Apr 09 2024	0.014	-0.001	-6.67%	0.015	0.016	0.014	1,172,993
Apr 08 2024	0.015	0.002	15.38%	0.013	0.015	0.012	633,643
Apr 05 2024	0.013	0.001	8.33%	0.013	0.014	0.013	1,217,172
Apr 04 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	385,351
Apr 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	30,000
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	446,744
Mar 28 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	120,000
Mar 27 2024	0.014	-0.001	-6.67%	0.013	0.015	0.013	2,959,632
Mar 26 2024	0.015	0.001	7.14%	0.015	0.015	0.015	6,543
Mar 25 2024	0.014	0.0005	3.70%	0.013	0.015	0.012	2,763,823
Mar 22 2024	0.0135	-0.0015	-10.00%	0.013	0.0135	0.013	400,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 19 2024	0.015	0.002	15.38%	0.015	0.015	0.015	13,085
Mar 18 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	99,187
Mar 15 2024	0.014	0.001	7.69%	0.014	0.014	0.014	532,142
Mar 14 2024	0.013	0.001	8.33%	0.012	0.013	0.012	1,333,356
Mar 13 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	227,823
Mar 12 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	65,584
Mar 11 2024	0.015	0.001	7.14%	0.013	0.015	0.013	34,917
Mar 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	586,557
Mar 07 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	301,300
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,334
Mar 04 2024	0.015	0.001	7.14%	0.015	0.015	0.015	49,438
Mar 01 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,726,629
Feb 29 2024	0.015	0.003	25.00%	0.012	0.015	0.012	2,054,870
Feb 28 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	416,666
Feb 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,226,802
Feb 26 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	30,000
Feb 23 2024	0.014	0.00	0.00%	0.014	0.015	0.013	3,296,127
Feb 22 2024	0.014	0.002	16.67%	0.014	0.014	0.014	24,008
Feb 21 2024	0.012	0.00	0.00%	0.012	0.013	0.012	847,458
Feb 20 2024	0.012	0.001	9.09%	0.012	0.012	0.012	1,272,862
Feb 19 2024	0.011	0.00	0.00%	0.011	0.012	0.011	881,348
Feb 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	297,500
Feb 12 2024	0.011	0.001	10.00%	0.01	0.011	0.01	83,421

Delayed Upgrade Clock