Emperor Energy Limited Historical Data - EMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.01	0.009	44584	0.00937383	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	355805	0.01054932	DE
12	-0.001	-9.09090909091	0.011	0.014	0.009	708000	0.01228498	DE
26	-0.0025	-20	0.0125	0.017	0.009	891446	0.01264809	DE
52	-0.003	-23.0769230769	0.013	0.017	0.007	835745	0.01211631	DE
156	-0.028	-73.6842105263	0.038	0.086	0.007	971147	0.03699003	DE
260	0.007	233.333333333	0.003	0.086	0.002	1153584	0.03935526	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.01	0	0.00	0.01	0.01	0.01	0
1721801700	0.01	0	0.00	0.01	0.01	0.01	0
1721715300	0.01	0.001	11.11	0.01	0.01	0.01	50000
1721628900	0.009	0	0.00	0.009	0.009	0.009	0
1721369700	0.009	0	0.00	0.009	0.009	0.009	83751
1721283300	0.009	-0.001	-10.00	0.009	0.009	0.009	1
1721196900	0.01	0	0.00	0.01	0.01	0.01	50000
1721110500	0.01	0.001	11.11	0.01	0.01	0.01	95481
1721024100	0.009	-0.001	-10.00	0.01	0.01	0.009	575826
1720764900	0.01	0	0.00	0.01	0.01	0.01	0
1720678500	0.01	0	0.00	0.01	0.01	0.01	206967
1720592100	0.01	-0.001	-9.09	0.01	0.01	0.01	725350
1720505700	0.011	0	0.00	0.011	0.011	0.011	0
1720419300	0.011	0	0.00	0.011	0.011	0.011	350000
1720160100	0.011	0	0.00	0.011	0.011	0.011	700000
1720073700	0.011	0	0.00	0.011	0.011	0.011	1555000
1719987300	0.011	-0.001	-8.33	0.011	0.011	0.011	89285
1719900900	0.012	0.001	9.09	0.012	0.012	0.012	41667
1719814500	0.011	0	0.00	0.011	0.011	0.011	300000
1719555300	0.011	-0.001	-8.33	0.011	0.011	0.011	513741
1719468900	0.012	0	0.00	0.012	0.012	0.012	0
1719382500	0.012	0.001	9.09	0.012	0.012	0.012	41667
1719296100	0.011	-0.001	-8.33	0.011	0.011	0.011	1079440
1719209700	0.012	0	0.00	0.012	0.012	0.012	840000
1718950500	0.012	0	0.00	0.012	0.012	0.012	483333
1718864100	0.012	0	0.00	0.012	0.012	0.012	0
1718777700	0.012	0	0.00	0.012	0.012	0.012	0
1718691300	0.012	-0.001	-7.69	0.012	0.012	0.012	2000000
1718604900	0.013	0.001	8.33	0.013	0.013	0.013	83333
1718345700	0.012	0	0.00	0.012	0.012	0.012	0
1718259300	0.012	0	0.00	0.012	0.012	0.012	0
1718172900	0.012	0	0.00	0.012	0.012	0.012	0
1718086500	0.012	-0.001	-7.69	0.012	0.012	0.012	41666
1717740900	0.013	0	0.00	0.013	0.014	0.013	1401645
1717654500	0.013	0	0.00	0.013	0.013	0.013	38462
1717568100	0.013	0	0.00	0.013	0.013	0.013	0
1717481700	0.013	0	0.00	0.013	0.013	0.013	0
1717395300	0.013	0.001	8.33	0.013	0.013	0.013	38462
1717136100	0.012	-0.001	-7.69	0.012	0.012	0.012	909091
1717049700	0.013	-0.001	-7.14	0.013	0.013	0.012	1116008
1716963300	0.014	0	0.00	0.014	0.014	0.014	0
1716876900	0.014	0.001	7.69	0.014	0.014	0.014	925431
1716790500	0.013	-0.001	-7.14	0.013	0.013	0.013	558900
1716531300	0.014	0.001	7.69	0.014	0.014	0.014	1522811
1716444900	0.013	0	0.00	0.012	0.013	0.012	253244
1716358500	0.013	0	0.00	0.013	0.013	0.013	686672
1716272100	0.013	0	0.00	0.013	0.013	0.013	0
1716185700	0.013	0.001	8.33	0.013	0.013	0.013	300000
1715926500	0.012	-0.002	-14.29	0.012	0.012	0.012	1800319
1715840100	0.014	0	0.00	0.013	0.014	0.013	75293
1715753700	0.014	0.001	7.69	0.014	0.014	0.014	155500
1715667300	0.013	0	0.00	0.013	0.014	0.013	1381508
1715580900	0.013	0	0.00	0.013	0.013	0.012	2013528
1715321700	0.013	0.002	18.18	0.011	0.014	0.011	6559955
1715235300	0.011	0.0005	4.76	0.011	0.011	0.011	45455
1715148900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715062500	0.0105	0	0.00	0.01	0.0105	0.01	1067765
1714976100	0.0105	0	0.00	0.0105	0.0105	0.0105	45455
1714716900	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	50000
1714630500	0.011	0	0.00	0.011	0.011	0.011	300000
1714544100	0.011	0	0.00	0.011	0.011	0.011	0
1714457700	0.011	0	0.00	0.011	0.011	0.011	504190
1714371300	0.011	0	0.00	0.011	0.011	0.011	312155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emperor Energy Limited (EMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emperor Energy Limited (EMP) Historical

Emperor Energy Limited (EMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History