Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emperor Energy Limited | EMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 01:49:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
EMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.017 | 0.01 | 0.0125 | 4,144,744 | -0.001 | -8.33% |
| 1 Month | 0.013 | 0.017 | 0.01 | 0.012582 | 1,959,101 | -0.002 | -15.38% |
| 3 Months | 0.012 | 0.017 | 0.01 | 0.012898 | 1,110,235 | -0.001 | -8.33% |
| 6 Months | 0.009 | 0.017 | 0.007 | 0.012071 | 1,131,640 | 0.002 | 22.22% |
| 1 Year | 0.018 | 0.02 | 0.007 | 0.012426 | 793,513 | -0.007 | -38.89% |
| 3 Years | 0.038 | 0.086 | 0.007 | 0.038108 | 965,485 | -0.027 | -71.05% |
| 5 Years | 0.003 | 0.086 | 0.002 | 0.038222 | 1,213,952 | 0.008 | 266.67% |
EMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 595,608 |
| Apr 24 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 882,092 |
| Apr 23 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 2,689,461 |
| Apr 22 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.017 | 0.011 | 14,814,097 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,453,536 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 884,533 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 267,400 |
| Apr 15 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 708,415 |
| Apr 12 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 1,348,000 |
| Apr 11 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.015 | 0.012 | 2,254,251 |
| Apr 10 2024 | 0.012 | -0.002 | -14.29% | 0.015 | 0.015 | 0.012 | 3,997,028 |
| Apr 09 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.016 | 0.014 | 1,172,993 |
| Apr 08 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 0.012 | 633,643 |
| Apr 05 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 1,217,172 |
| Apr 04 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 385,351 |
| Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 30,000 |
| Apr 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 446,744 |
| Mar 28 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 120,000 |
