Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,070 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -10.00% | 0.36 | 02:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.36 | 0.41 | 0.36 | 0.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 17,070 | - | 0.26 - 0.955 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.36 | AUD |
European Metals News
Loading Messages....
Historical EMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.36 | 0.381698 | 42,739 | -0.04 | -10.00% |
| 1 Month | 0.425 | 0.45 | 0.36 | 0.399908 | 53,299 | -0.065 | -15.29% |
| 3 Months | 0.29 | 0.50 | 0.26 | 0.357283 | 81,620 | 0.07 | 24.14% |
| 6 Months | 0.555 | 0.58 | 0.26 | 0.364262 | 64,638 | -0.195 | -35.14% |
| 1 Year | 0.69 | 0.955 | 0.26 | 0.550484 | 55,323 | -0.33 | -47.83% |
| 3 Years | 1.42 | 2.12 | 0.26 | 1.10 | 114,940 | -1.06 | -74.65% |
| 5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 133,161 | -0.005 | -1.37% |
