News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.17 | -1.97674418605 | 8.6 | 8.6 | 8.43 | 833 | 8.431088 | DE |
| 26 | -1.05 | -11.0759493671 | 9.48 | 9.48 | 8.29 | 722 | 8.43178868 | DE |
| 52 | -1.52 | -15.2763819095 | 9.95 | 10.01 | 8.29 | 773 | 9.04082831 | DE |
| 156 | -4.64 | -35.5011476664 | 13.07 | 13.1 | 8.29 | 766 | 9.91270754 | DE |
| 260 | -2.97 | -26.0526315789 | 11.4 | 13.1 | 8.29 | 773 | 10.56339128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734585300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734498900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734412500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734326100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1734066900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733980500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733894100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733807700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733721300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733462100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733375700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733289300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733202900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1733116500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732857300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732770900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732684500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732598100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732511700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732252500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732166100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1732079700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731993300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731906900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731647700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731561300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731474900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731388500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731302100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731042900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730956500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730870100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730783700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730697300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730438100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730351700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 1500 |
| 1730265300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730178900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730092500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729833300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729746900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729660500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729574100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729487700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729228500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729142100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729055700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728969300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728882900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728623700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728537300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728450900 | 8.43 | -0.17 | -1.98 | 8.43 | 8.43 | 8.43 | 984 |
| 1728368100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728281700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728022500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727936100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727849700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727763300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 16 |
| 1727676900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727417700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727331300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727244900 | 8.6 | 0 | 0.00 | 8.65 | 8.65 | 8.6 | 3000 |
| 1727218800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727132400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727046000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
