Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Elsight Limited (ELS)
Elsight Limited (ELS) Historical

ELS Elsight Limited

0.52

-0.01 (-1.89%)

Jun 14 2024 - Closed

Delayed by 20 minutes

ELS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.53	-0.005	-0.93%	0.56	0.56	0.53	174,140
Jun 12 2024	0.535	-0.01	-1.83%	0.56	0.575	0.50	270,773
Jun 11 2024	0.545	0.07	14.74%	0.49	0.56	0.49	445,591
Jun 07 2024	0.475	-0.025	-5.00%	0.50	0.505	0.475	116,436
Jun 06 2024	0.50	0.01	2.04%	0.50	0.53	0.495	491,717
Jun 05 2024	0.49	0.035	7.69%	0.46	0.50	0.46	325,026
Jun 04 2024	0.455	0.04	9.64%	0.43	0.455	0.43	241,876
Jun 03 2024	0.415	0.01	2.47%	0.405	0.43	0.40	89,809
May 31 2024	0.405	0.005	1.25%	0.39	0.41	0.39	66,661
May 30 2024	0.40	0.005	1.27%	0.40	0.41	0.39	138,310
May 29 2024	0.395	0.005	1.28%	0.395	0.405	0.39	54,627
May 28 2024	0.39	0.015	4.00%	0.38	0.425	0.38	528,143
May 27 2024	0.375	0.01	2.74%	0.36	0.39	0.36	80,056
May 24 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
May 23 2024	0.365	0.00	0.00%	0.365	0.365	0.365	4,093
May 22 2024	0.365	-0.005	-1.35%	0.365	0.375	0.365	36,745
May 21 2024	0.37	-0.005	-1.33%	0.375	0.375	0.36	72,868
May 20 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	1,993
May 17 2024	0.40	0.015	3.90%	0.375	0.40	0.375	8,482
May 16 2024	0.385	-0.02	-4.94%	0.40	0.40	0.375	44,553
May 15 2024	0.405	0.015	3.85%	0.41	0.41	0.395	53,728
May 14 2024	0.39	0.015	4.00%	0.40	0.40	0.39	21,581
May 13 2024	0.375	-0.005	-1.32%	0.38	0.38	0.37	6,614
May 10 2024	0.38	-0.02	-5.00%	0.405	0.41	0.38	90,015
May 09 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	837,653
May 08 2024	0.405	0.02	5.19%	0.41	0.42	0.405	577,266
May 07 2024	0.385	0.02	5.48%	0.38	0.385	0.38	80,000
May 06 2024	0.365	-0.035	-8.75%	0.395	0.395	0.365	258,624
May 03 2024	0.40	-0.005	-1.23%	0.415	0.415	0.40	49,035
May 02 2024	0.405	0.02	5.19%	0.39	0.405	0.3875	207,936
May 01 2024	0.385	0.015	4.05%	0.37	0.385	0.37	153,589
Apr 30 2024	0.37	0.00	0.00%	0.375	0.375	0.37	60,000
Apr 29 2024	0.37	0.015	4.23%	0.355	0.37	0.355	144,102
Apr 26 2024	0.355	-0.025	-6.58%	0.38	0.38	0.345	32,435
Apr 24 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 23 2024	0.38	0.02	5.56%	0.38	0.38	0.38	1,500
Apr 22 2024	0.36	-0.015	-4.00%	0.37	0.37	0.36	65,020
Apr 19 2024	0.375	0.01	2.74%	0.355	0.38	0.355	210,653
Apr 18 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
Apr 17 2024	0.365	0.01	2.82%	0.355	0.365	0.355	29,129
Apr 16 2024	0.355	0.00	0.00%	0.37	0.37	0.345	58,343
Apr 15 2024	0.355	0.005	1.43%	0.365	0.365	0.34	70,442
Apr 12 2024	0.35	0.00	0.00%	0.35	0.35	0.345	16,780
Apr 11 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	119,504
Apr 10 2024	0.36	-0.03	-7.69%	0.365	0.365	0.36	32,887
Apr 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Apr 08 2024	0.39	-0.015	-3.70%	0.405	0.405	0.38	38,303
Apr 05 2024	0.405	0.015	3.85%	0.385	0.415	0.385	100,165
Apr 04 2024	0.39	0.015	4.00%	0.375	0.39	0.365	150,717
Apr 03 2024	0.375	0.015	4.17%	0.375	0.375	0.375	1,320
Apr 02 2024	0.36	-0.01	-2.70%	0.37	0.37	0.36	20,093
Mar 28 2024	0.37	0.00	0.00%	0.37	0.37	0.37	27
Mar 27 2024	0.37	0.005	1.37%	0.365	0.375	0.365	105,892
Mar 26 2024	0.365	0.01	2.82%	0.3675	0.37	0.365	10,364
Mar 25 2024	0.355	0.00	0.00%	0.355	0.355	0.355	17,166
Mar 22 2024	0.355	0.00	0.00%	0.35	0.355	0.35	2,628
Mar 21 2024	0.355	0.00	0.00%	0.355	0.355	0.355	11,000
Mar 20 2024	0.355	0.015	4.41%	0.345	0.355	0.345	117,983
Mar 19 2024	0.34	-0.01	-2.86%	0.34	0.35	0.34	30,026
Mar 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	8,661
Mar 15 2024	0.35	-0.01	-2.78%	0.35	0.35	0.35	280

Delayed Upgrade Clock