Environmental Group Limited The Historical Data - EGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-9.83606557377	0.305	0.315	0.275	122007	0.30973319	DE
4	0.02	7.8431372549	0.255	0.32	0.255	300666	0.27795577	DE
12	-0.12	-30.3797468354	0.395	0.41	0.24	461714	0.29701886	DE
26	-0.06	-17.9104477612	0.335	0.42	0.24	440982	0.33142379	DE
52	0.025	10	0.25	0.42	0.235	366410	0.30764524	DE
156	-0.035	-11.2903225806	0.31	0.42	0.15	320237	0.26094521	DE
260	0.237	623.684210526	0.038	0.42	0.023	410982	0.18592892	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.29	-0.015	-4.92	0.31	0.31	0.275	231112
1735881300	0.305	-0.01	-3.17	0.315	0.315	0.305	192777
1735794900	0.315	0	0.00	0.31	0.315	0.3	53925
1735622100	0.315	0	0.00	0.315	0.315	0.315	0
1735535700	0.315	0.01	3.28	0.305	0.315	0.3	119320
1735276500	0.305	-0.005	-1.61	0.305	0.31	0.3	11083
1735014060	0.31	-0.005	-1.59	0.315	0.315	0.305	50708
1734930900	0.315	0.015	5.00	0.315	0.32	0.31	269893
1734671700	0.3	0.005	1.69	0.295	0.3	0.295	80408
1734585300	0.295	0	0.00	0.295	0.3	0.2849999	215811
1734498900	0.295	0.005	1.72	0.295	0.295	0.2849999	21938
1734412500	0.29	0.0050001	1.75	0.2849999	0.295	0.2849999	126337
1734326100	0.2849999	0.0049999	1.79	0.28	0.29	0.28	362072
1734066900	0.28	0	0.00	0.28	0.28	0.275	205545
1733980500	0.28	0	0.00	0.275	0.2849999	0.275	402662
1733894100	0.28	0.015	5.66	0.27	0.28	0.27	636347
1733807700	0.265	0.005	1.92	0.265	0.265	0.26	205377
1733721300	0.26	0.005	1.96	0.255	0.265	0.255	1856456
1733462100	0.255	0.015	6.25	0.245	0.2575	0.245	240678
1733375700	0.24	-0.015	-5.88	0.26	0.26	0.24	769110
1733289300	0.255	-0.015	-5.56	0.27	0.27	0.255	995467
1733202900	0.27	-0.0025	-0.92	0.275	0.275	0.27	457737
1733116500	0.2725	0	0.00	0.28	0.28	0.27	61020
1732857300	0.2725	-0.0075	-2.68	0.275	0.275	0.27	381013
1732770900	0.28	0.005	1.82	0.275	0.28	0.275	71157
1732684500	0.275	0.005	1.85	0.27	0.275	0.27	21937
1732598100	0.27	0	0.00	0.265	0.275	0.265	663710
1732511700	0.27	0	0.00	0.275	0.2824999	0.26	380555
1732252500	0.27	0.005	1.89	0.27	0.27	0.265	753439
1732166100	0.265	0	0.00	0.27	0.27	0.265	227694
1732079700	0.265	-0.005	-1.85	0.27	0.27	0.26	729982
1731993300	0.27	0.005	1.89	0.27	0.27	0.265	279166
1731906900	0.265	-0.005	-1.85	0.27	0.275	0.265	1184801
1731647700	0.27	-0.005	-1.82	0.28	0.28	0.27	750805
1731561300	0.275	0	0.00	0.27	0.28	0.265	1140912
1731474900	0.275	-0.045	-14.06	0.2849999	0.2975	0.255	5455161
1731388500	0.32	-0.02	-5.88	0.34	0.35	0.32	656862
1731302100	0.34	-0.03	-8.11	0.375	0.375	0.34	544350
1731042900	0.37	0.005	1.37	0.375	0.375	0.365	131053
1730956500	0.365	0	0.00	0.37	0.38	0.365	177879
1730870100	0.365	0	0.00	0.365	0.3775	0.365	165395
1730783700	0.365	-0.005	-1.35	0.375	0.375	0.36	77815
1730697300	0.37	-0.0125	-3.27	0.385	0.385	0.37	103981
1730438100	0.3825	0.0075	2.00	0.3725	0.3825	0.37	190473
1730351700	0.375	-0.005	-1.32	0.38	0.38	0.365	249996
1730265300	0.38	0	0.00	0.38	0.3825	0.38	76827
1730178900	0.38	-0.005	-1.30	0.3875	0.39	0.38	181699
1730092500	0.385	-0.005	-1.28	0.39	0.39	0.385	274975
1729833300	0.39	0	0.00	0.39	0.395	0.39	118667
1729746900	0.39	-0.005	-1.27	0.395	0.4	0.39	81993
1729660500	0.395	-0.005	-1.25	0.4	0.4099999	0.395	875306
1729574100	0.4	0.01	2.56	0.395	0.4	0.39	69860
1729487700	0.39	-0.0025	-0.64	0.4	0.4	0.39	801328
1729228500	0.3925	0.005	1.29	0.39	0.4	0.385	195033
1729142100	0.3875	0.0125	3.33	0.38	0.3925	0.375	282111
1729055700	0.375	-0.025	-6.25	0.395	0.395	0.375	712268
1728969300	0.4	0.005	1.27	0.405	0.405	0.395	170710
1728882900	0.395	0	0.00	0.395	0.405	0.395	342421
1728623700	0.395	-0.01	-2.47	0.4099999	0.4099999	0.395	498412
1728537300	0.405	0.005	1.25	0.405	0.405	0.4	77925
1728450900	0.4	0	0.00	0.405	0.405	0.4	457478
1728364500	0.4	0	0.00	0.405	0.405	0.4	173171
1728278100	0.4	-0.005	-1.23	0.4099999	0.415	0.4	382048

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Environmental Group Limited The (EGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Environmental Group Limited The (EGL) Historical

Environmental Group Limited The (EGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free