News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741583700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741324500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741238100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741151700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741065300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740978900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740719700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740633300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740546900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740460500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740374100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740114900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1740028500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739942100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739855700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739769300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739510100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739423700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739337300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739250900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1739164500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738905300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738818900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738732500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738646100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738559700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738300500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738214100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738127700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738041300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737695700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737609300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737522900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737436500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737350100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737090900 | 10.56 | 0.16 | 1.54 | 10.55 | 10.57 | 10.55 | 57 |
| 1737004500 | 10.4 | 0.07 | 0.68 | 10.4 | 10.4 | 10.4 | 29 |
| 1736918100 | 10.33 | 0 | 0.00 | 10.32 | 10.34 | 10.32 | 9 |
| 1736831700 | 10.33 | 0.06 | 0.58 | 10.29 | 10.33 | 10.29 | 509 |
| 1736745300 | 10.27 | -0.09 | -0.87 | 10.39 | 10.39 | 10.26 | 6403 |
| 1736486100 | 10.36 | -0.05 | -0.48 | 10.39 | 10.39 | 10.36 | 2 |
| 1736399700 | 10.41 | 0.18 | 1.76 | 10.25 | 10.41 | 10.25 | 3873 |
| 1736313300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736226900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 195 |
| 1736140500 | 10.23 | 0.22 | 2.20 | 10.23 | 10.23 | 10.23 | 29 |
| 1735881300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735794900 | 10.01 | -0.22 | -2.15 | 10.23 | 10.23 | 10.01 | 425 |
| 1735622100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735535700 | 10.23 | -0.07 | -0.68 | 10.25 | 10.25 | 10.22 | 636 |
| 1735276500 | 10.3 | 0.16 | 1.58 | 10.16 | 10.3 | 10.16 | 4515 |
| 1735017300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1734930900 | 10.14 | 0.23 | 2.32 | 9.6 | 10.17 | 9.6 | 705 |
| 1734671700 | 9.91 | -0.13 | -1.29 | 9.93 | 9.94 | 9.91 | 629 |
| 1734585300 | 10.04 | -0.15 | -1.47 | 10.015 | 10.04 | 10.015 | 7 |
| 1734498900 | 10.19 | 0.01 | 0.10 | 10.165 | 10.22 | 10.165 | 133 |
| 1734412500 | 10.18 | 0.03 | 0.30 | 10.12 | 10.18 | 10.12 | 216 |
| 1734326100 | 10.15 | -0.09 | -0.88 | 10.24 | 10.24 | 10.15 | 2612 |
| 1734066900 | 10.24 | -0.09 | -0.87 | 10.24 | 10.26 | 10.23 | 3308 |
| 1733980500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
