News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 8.82 | -0.21 | -2.33 | 8.82 | 8.82 | 8.82 | 1026 |
| 1721888100 | 9.03 | -0.02 | -0.22 | 9.03 | 9.03 | 9.03 | 6500 |
| 1721801700 | 9.05 | 0.18 | 2.03 | 8.99 | 9.05 | 8.99 | 125 |
| 1721715300 | 8.8699999 | 0.08 | 0.91 | 8.88 | 8.88 | 8.8699999 | 69 |
| 1721628900 | 8.7899999 | 0.09 | 1.03 | 8.7 | 8.99 | 8.7 | 1048 |
| 1721369700 | 8.7 | -0.29 | -3.23 | 8.69 | 8.7 | 8.69 | 47 |
| 1721283300 | 8.99 | -0.05 | -0.55 | 8.98 | 8.99 | 8.98 | 499 |
| 1721196900 | 9.0399999 | 0.3 | 3.43 | 9.03 | 9.0399999 | 9.01 | 1257 |
| 1721110500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1721024100 | 8.74 | 0.33 | 3.92 | 8.7449999 | 8.76 | 8.74 | 48 |
| 1720764900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1720678500 | 8.41 | 0.01 | 0.12 | 8.395 | 8.41 | 8.395 | 116 |
| 1720592100 | 8.4 | -0.08 | -0.94 | 8.42 | 8.42 | 8.4 | 3460 |
| 1720505700 | 8.48 | -0.03 | -0.35 | 8.48 | 8.48 | 8.48 | 11 |
| 1720419300 | 8.51 | 0.1 | 1.19 | 8.47 | 8.51 | 8.47 | 593 |
| 1720160100 | 8.41 | -0.01 | -0.12 | 8.41 | 8.42 | 8.39 | 322 |
| 1720073700 | 8.42 | -0.04 | -0.47 | 8.42 | 8.42 | 8.42 | 302 |
| 1719987300 | 8.46 | -0.04 | -0.47 | 8.51 | 8.51 | 8.46 | 2 |
| 1719900900 | 8.5 | -0.12 | -1.39 | 8.5 | 8.5 | 8.5 | 260 |
| 1719814500 | 8.6199999 | -0.1 | -1.15 | 8.77 | 8.77 | 8.6199999 | 103 |
| 1719555300 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1719468900 | 8.72 | 0.01 | 0.11 | 8.72 | 8.72 | 8.72 | 55 |
| 1719382500 | 8.71 | -0.18 | -2.02 | 8.77 | 8.77 | 8.71 | 177 |
| 1719296100 | 8.89 | 0.05 | 0.57 | 8.89 | 8.89 | 8.89 | 5 |
| 1719209700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1718950500 | 8.84 | -0.11 | -1.23 | 8.875 | 8.875 | 8.84 | 88 |
| 1718864100 | 8.95 | 0.04 | 0.45 | 8.93 | 8.95 | 8.93 | 2000 |
| 1718777700 | 8.91 | -0.13 | -1.44 | 8.94 | 8.94 | 8.91 | 2 |
| 1718691300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1718604900 | 9.0399999 | 0.04 | 0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 164 |
| 1718345700 | 9 | -0.06 | -0.66 | 9.02 | 9.02 | 9 | 2 |
| 1718259300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 247 |
| 1718172900 | 9.06 | -0.06 | -0.66 | 9.06 | 9.06 | 9.06 | 60 |
| 1718086500 | 9.1199999 | 0.06 | 0.66 | 9.14 | 9.14 | 9.1199999 | 277 |
| 1717740900 | 9.06 | 0.01 | 0.11 | 9.06 | 9.1 | 9.06 | 242 |
| 1717654500 | 9.05 | 0.21 | 2.38 | 9.02 | 9.06 | 9.02 | 166 |
| 1717568100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1717481700 | 8.84 | -0.05 | -0.56 | 8.84 | 8.84 | 8.84 | 1000 |
| 1717395300 | 8.89 | 0.01 | 0.11 | 8.91 | 8.91 | 8.84 | 486 |
| 1717136100 | 8.88 | 0.03 | 0.34 | 8.9 | 8.91 | 8.88 | 1002 |
| 1717049700 | 8.85 | 0.03 | 0.34 | 8.89 | 8.89 | 8.85 | 276 |
| 1716963300 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1716876900 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1716790500 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1716531300 | 8.82 | -0.13 | -1.45 | 8.82 | 8.82 | 8.82 | 1 |
| 1716444900 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 1000 |
| 1716358500 | 8.9 | -0.1 | -1.11 | 8.98 | 8.98 | 8.9 | 1502 |
| 1716272100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716185700 | 9 | 0.02 | 0.22 | 9.05 | 9.05 | 8.99 | 967 |
| 1715926500 | 8.98 | 0.07 | 0.79 | 9 | 9.03 | 8.98 | 1002 |
| 1715840100 | 8.91 | 0.11 | 1.25 | 8.91 | 8.91 | 8.91 | 11 |
| 1715753700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715667300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715580900 | 8.8 | -0.08 | -0.90 | 8.8 | 8.8 | 8.8 | 10 |
| 1715321700 | 8.88 | -0.05 | -0.56 | 8.95 | 8.95 | 8.88 | 4732 |
| 1715235300 | 8.93 | -0.06 | -0.67 | 8.99 | 8.99 | 8.93 | 4 |
| 1715148900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1715062500 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1714976100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1714716900 | 8.99 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 8.99 | 2 |
| 1714630500 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 437 |
| 1714544100 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 10 |
| 1714457700 | 9 | 0.03 | 0.33 | 9 | 9 | 9 | 5 |
| 1714371300 | 8.97 | 0.1 | 1.13 | 8.8 | 8.97 | 8.8 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
