Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECP Emerging Growth Limited | ECPGA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.331 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.331 | 1.331 |
ECPGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECPGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 16 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 15 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 14 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 13 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 10 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 09 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 08 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 07 2024 | 1.331 | 0.00 | 0.00% | 1.331 | 1.331 | 1.331 | 0 |
| May 06 2024 | 1.331 | -0.01 | -0.67% | 1.34 | 1.34 | 1.331 | 6,993 |
| May 03 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 61,404 |
| May 02 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 746 |
| May 01 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 30 2024 | 1.34 | 0.01 | 0.37% | 1.34 | 1.34 | 1.34 | 20,000 |
| Apr 29 2024 | 1.335 | -0.07 | -4.64% | 1.34 | 1.34 | 1.335 | 72,500 |
| Apr 26 2024 | 1.40 | 0.07 | 5.26% | 1.40 | 1.40 | 1.40 | 10,979 |
| Apr 24 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 19 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 18 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
