Echelon Resources Ltd Historical Data - ECH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4	0.375	0.39	0.36	28165	0.36975818	DE
4	0.01	2.63157894737	0.38	0.425	0.36	17222	0.37680356	DE
12	-0.01	-2.5	0.4	0.425	0.36	18185	0.37662673	DE
26	-0.01	-2.5	0.4	0.425	0.36	18185	0.37662673	DE
52	-0.01	-2.5	0.4	0.425	0.36	18185	0.37662673	DE
156	-0.01	-2.5	0.4	0.425	0.36	18185	0.37662673	DE
260	-0.01	-2.5	0.4	0.425	0.36	18185	0.37662673	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1724998500	0.39	0.02	5.41	0.39	0.39	0.38	47246
1724912100	0.37	0	0.00	0.38	0.39	0.37	470
1724825700	0.37	0.01	2.78	0.37	0.38	0.37	16524
1724739300	0.36	-0.01	-2.70	0.36	0.37	0.36	16885
1724652900	0.37	-0.005	-1.33	0.38	0.39	0.37	80458
1724393700	0.375	0	0.00	0.37	0.38	0.37	9838
1724307300	0.375	-0.015	-3.85	0.375	0.385	0.375	17121
1724220900	0.39	0	0.00	0.39	0.39	0.38	1350
1724134500	0.39	0.015	4.00	0.39	0.39	0.38	4935
1724048100	0.375	-0.005	-1.32	0.38	0.38	0.375	284
1723788900	0.38	0	0.00	0.38	0.38	0.38	224
1723702500	0.38	-0.01	-2.56	0.39	0.39	0.38	1130
1723616100	0.39	0	0.00	0.39	0.39	0.38	8177
1723529700	0.39	-0.015	-3.70	0.385	0.395	0.385	3313
1723443300	0.405	0.02	5.19	0.385	0.405	0.385	2625
1723184100	0.385	0.005	1.32	0.385	0.385	0.385	117
1723097700	0.38	0	0.00	0.38	0.39	0.38	29337
1723011300	0.38	-0.01	-2.56	0.4	0.4099999	0.37	125580
1722924900	0.39	-0.035	-8.24	0.38	0.39	0.38	5360
1722838500	0.425	0.045	11.84	0.38	0.425	0.38	1004
1722579300	0.38	0	0.00	0.38	0.39	0.38	18153
1722492900	0.38	0.005	1.33	0.38	0.39	0.38	2029

Echelon Resources Ltd (ECH) Historical