![Echelon Resources Ltd](/common/images/company/ASX_ECH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 4 | 0.375 | 0.39 | 0.36 | 28165 | 0.36975818 | DE |
4 | 0.01 | 2.63157894737 | 0.38 | 0.425 | 0.36 | 17222 | 0.37680356 | DE |
12 | -0.01 | -2.5 | 0.4 | 0.425 | 0.36 | 18185 | 0.37662673 | DE |
26 | -0.01 | -2.5 | 0.4 | 0.425 | 0.36 | 18185 | 0.37662673 | DE |
52 | -0.01 | -2.5 | 0.4 | 0.425 | 0.36 | 18185 | 0.37662673 | DE |
156 | -0.01 | -2.5 | 0.4 | 0.425 | 0.36 | 18185 | 0.37662673 | DE |
260 | -0.01 | -2.5 | 0.4 | 0.425 | 0.36 | 18185 | 0.37662673 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724998500 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.38 | 47246 |
1724912100 | 0.37 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 470 |
1724825700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.37 | 16524 |
1724739300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 0.36 | 16885 |
1724652900 | 0.37 | -0.005 | -1.33 | 0.38 | 0.39 | 0.37 | 80458 |
1724393700 | 0.375 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 9838 |
1724307300 | 0.375 | -0.015 | -3.85 | 0.375 | 0.385 | 0.375 | 17121 |
1724220900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 1350 |
1724134500 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.38 | 4935 |
1724048100 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 284 |
1723788900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 224 |
1723702500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 1130 |
1723616100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 8177 |
1723529700 | 0.39 | -0.015 | -3.70 | 0.385 | 0.395 | 0.385 | 3313 |
1723443300 | 0.405 | 0.02 | 5.19 | 0.385 | 0.405 | 0.385 | 2625 |
1723184100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 117 |
1723097700 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 29337 |
1723011300 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4099999 | 0.37 | 125580 |
1722924900 | 0.39 | -0.035 | -8.24 | 0.38 | 0.39 | 0.38 | 5360 |
1722838500 | 0.425 | 0.045 | 11.84 | 0.38 | 0.425 | 0.38 | 1004 |
1722579300 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 18153 |
1722492900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.38 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.