eCargo Historical Data - ECG

Company Name	Stock Ticker Symbol	Market	Type
eCargo Holdings Limited	ECG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.88%	0.018	01:40:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.018	0.018	0.017

ECG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.017	0.017087	16,720	-0.013	-41.94%
1 Month	0.031	0.031	0.017	0.029454	41,029	-0.013	-41.94%
3 Months	0.045	0.047	0.017	0.029591	39,348	-0.027	-60.00%
6 Months	0.039	0.059	0.017	0.040815	42,801	-0.021	-53.85%
1 Year	0.039	0.059	0.013	0.037049	57,015	-0.021	-53.85%
3 Years	0.03	0.072	0.01	0.031989	77,362	-0.012	-40.00%
5 Years	0.08	0.083	0.01	0.032028	62,145	-0.062	-77.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.018	0.001	5.88%	0.018	0.018	0.018	454
Apr 24 2024	0.017	-0.013	-43.33%	0.029	0.029	0.017	49,836
Apr 23 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	164
Apr 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
Apr 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	116
Apr 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
Apr 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
Apr 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	115
Apr 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
Apr 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
Apr 03 2024	0.031	0.00	0.00%	0.031	0.031	0.031	289
Apr 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	366,391
Mar 28 2024	0.031	0.00	0.00%	0.031	0.031	0.031	33,768
Mar 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	802