Entertainment Rewards Ltd Historical Data - EAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-50	0.004	0.004	0.002	408444	0.00241945	DE
4	-0.003	-60	0.005	0.005	0.002	358648	0.00333236	DE
12	-0.003	-60	0.005	0.005	0.002	358648	0.00333236	DE
26	-0.003	-60	0.005	0.005	0.002	358648	0.00333236	DE
52	-0.003	-60	0.005	0.005	0.002	358648	0.00333236	DE
156	-0.003	-60	0.005	0.005	0.002	358648	0.00333236	DE
260	-0.003	-60	0.005	0.005	0.002	358648	0.00333236	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.002	-0.002	-50.00	0.004	0.004	0.002	968347
1735790460	0.004	0	0.00	0.004	0.004	0.004	0
1735617660	0.004	0	0.00	0.004	0.004	0.004	1213
1735535700	0.004	0	0.00	0.004	0.004	0.004	255771
1735276500	0.004	0	0.00	0.004	0.004	0.004	244229
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.001	-20.00	0.004	0.004	0.004	182325

Entertainment Rewards Ltd (EAT) Historical