![DY6 Metals Ltd](/common/images/company/ASX_DY6.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -8.75 | 0.08 | 0.08 | 0.063 | 150297 | 0.07096891 | DE |
4 | 0.034 | 87.1794871795 | 0.039 | 0.23 | 0.038 | 1726438 | 0.14232434 | DE |
12 | 0.029 | 65.9090909091 | 0.044 | 0.23 | 0.035 | 875780 | 0.13104235 | DE |
26 | -0.022 | -23.1578947368 | 0.095 | 0.23 | 0.035 | 484084 | 0.12749813 | DE |
52 | -0.122 | -62.5641025641 | 0.195 | 0.25 | 0.035 | 265400 | 0.13032476 | DE |
156 | -0.122 | -62.5641025641 | 0.195 | 0.25 | 0.035 | 265400 | 0.13032476 | DE |
260 | -0.122 | -62.5641025641 | 0.195 | 0.25 | 0.035 | 265400 | 0.13032476 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 6986 |
1718864100 | 0.07 | 0.004 | 6.06 | 0.078 | 0.078 | 0.069 | 397365 |
1718777700 | 0.066 | -0.004 | -5.71 | 0.066 | 0.068 | 0.063 | 295334 |
1718691300 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 52266 |
1718604900 | 0.07 | -0.005 | -6.67 | 0.074 | 0.075 | 0.07 | 160349 |
1718345700 | 0.075 | -0.005 | -6.25 | 0.079 | 0.079 | 0.075 | 105179 |
1718259300 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.079 | 138356 |
1718172900 | 0.076 | -0.005 | -6.17 | 0.0795 | 0.081 | 0.076 | 59297 |
1718086500 | 0.081 | 0.006 | 8.00 | 0.078 | 0.094 | 0.078 | 370814 |
1717740900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 374287 |
1717654500 | 0.085 | -0.006 | -6.59 | 0.091 | 0.094 | 0.085 | 694498 |
1717568100 | 0.091 | -0.008 | -8.08 | 0.097 | 0.097 | 0.081 | 723750 |
1717481700 | 0.099 | -0.011 | -10.00 | 0.115 | 0.12 | 0.093 | 1005704 |
1717395300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 320093 |
1717136100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.13 | 0.11 | 425430 |
1717049700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.125 | 0.105 | 1000330 |
1716963300 | 0.115 | 0 | 0.00 | 0.12 | 0.165 | 0.11 | 3574773 |
1716876900 | 0.115 | -0.055 | -32.35 | 0.165 | 0.165 | 0.105 | 3976329 |
1716790500 | 0.17 | 0.132 | 347.37 | 0.062 | 0.23 | 0.06 | 17737953 |
1716531300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716444900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 61141 |
1716358500 | 0.038 | -0.005 | -11.63 | 0.042 | 0.042 | 0.038 | 105000 |
1716272100 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.04 | 82501 |
1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
1715926500 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.039 | 215499 |
1715840100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715753700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715667300 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.044 | 0.039 | 81600 |
1715580900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 360000 |
1715321700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715235300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715148900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715062500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714976100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 2441 |
1714716900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714630500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714544100 | 0.041 | -0.003 | -6.82 | 0.038 | 0.041 | 0.037 | 167374 |
1714457700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1714371300 | 0.044 | 0.006 | 15.79 | 0.039 | 0.044 | 0.039 | 64796 |
1714112100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713939300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 45000 |
1713852900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.035 | 96973 |
1713766500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.0429999 | 0.039 | 261838 |
1713507300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.067 | 0.0429999 | 1486265 |
1713420900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713334500 | 0.035 | -0.005 | -12.50 | 0.041 | 0.041 | 0.035 | 152942 |
1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1712902500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 187999 |
1712816100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 50000 |
1712729700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712643300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 149080 |
1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 50000 |
1712207700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 56000 |
1712121300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712034900 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.0429999 | 260000 |
1711602900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711516500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711430100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711343700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.