Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Dateline resources Ltd (DTR)
Dateline resources Ltd (DTR) Historical

DTR Dateline resources Ltd

0.011

-0.001 (-8.33%)

May 17 2024 - Closed

Delayed by 20 minutes

DTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.012	-0.001	-7.69%	0.014	0.015	0.012	22,419,154
May 15 2024	0.013	0.003	30.00%	0.011	0.013	0.01	6,243,022
May 14 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	450,809
May 13 2024	0.011	0.001	10.00%	0.011	0.012	0.011	8,912,134
May 10 2024	0.01	0.00	0.00%	0.0105	0.011	0.01	1,201,000
May 09 2024	0.01	0.00	0.00%	0.011	0.011	0.01	2,212,058
May 08 2024	0.01	0.00	0.00%	0.011	0.011	0.01	9,181,250
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,143,893
May 06 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	5,740,182
May 03 2024	0.011	0.00	0.00%	0.0115	0.012	0.011	5,693,838
May 02 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,071,530
May 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	6,133,901
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,460,000
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	0.00	0.00%	0.013	0.013	0.012	98,636
Apr 24 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	10,001
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,106,632
Apr 22 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	1,144,412
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,000,000
Apr 18 2024	0.014	0.001	7.69%	0.013	0.014	0.013	83,000
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	125,765
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	6,381,280
Apr 15 2024	0.013	0.00	0.00%	0.013	0.014	0.013	11,794,353
Apr 12 2024	0.013	0.00	0.00%	0.013	0.014	0.013	6,595,344
Apr 11 2024	0.013	0.0005	4.00%	0.013	0.013	0.013	508,304
Apr 10 2024	0.0125	0.00	0.00%	0.012	0.0125	0.012	3,208,000
Apr 09 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	545,890
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.012	4,643,769
Apr 04 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	5,356,123
Apr 03 2024	0.014	0.00	0.00%	0.014	0.015	0.012	10,203,803
Apr 02 2024	0.014	0.00	0.00%	0.018	0.0195	0.014	25,787,518
Mar 28 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,255,200
Mar 27 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	907,076
Mar 26 2024	0.015	0.00	0.00%	0.0145	0.015	0.0145	331,122
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.014	1,028,360
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	684,101
Mar 21 2024	0.015	0.001	7.14%	0.015	0.015	0.014	2,104,502
Mar 20 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	517,541
Mar 19 2024	0.016	0.003	23.08%	0.013	0.016	0.013	4,255,010
Mar 18 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	427,198
Mar 15 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,560,912
Mar 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	605,982
Mar 13 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	2,125,000
Mar 12 2024	0.014	0.002	16.67%	0.013	0.015	0.013	7,247,216
Mar 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,473,409
Mar 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	3,542,823
Mar 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	3,935,411
Mar 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	180,000
Mar 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,148,363
Mar 04 2024	0.012	0.00	0.00%	0.013	0.013	0.012	5,508,417
Mar 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,166,985
Feb 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,664,256
Feb 28 2024	0.012	0.001	9.09%	0.012	0.012	0.012	40,000
Feb 27 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	3,161,036
Feb 26 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,828,348
Feb 23 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	2,477,271
Feb 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,357,033
Feb 21 2024	0.012	0.00	0.00%	0.013	0.013	0.012	2,542,694
Feb 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 16 2024	0.012	0.00	0.00%	0.013	0.013	0.012	3,460,296

Dateline resources

Griffin Realty (CE)

Delayed Upgrade Clock