Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dart Mining Nl (DTM)
Dart Mining Nl (DTM) Historical

DTM Dart Mining Nl

0.029

0.003 (11.54%)

May 10 2024 - Closed

Delayed by 20 minutes

DTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.029	0.003	11.54%	0.029	0.029	0.029	55,655
May 09 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	52,272
May 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	950,635
May 07 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	106,208
May 06 2024	0.028	0.002	7.69%	0.027	0.028	0.027	125,226
May 03 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	31,824
May 02 2024	0.027	0.001	3.85%	0.029	0.029	0.027	50,232
May 01 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	270,699
Apr 30 2024	0.027	-0.003	-10.00%	0.03	0.03	0.027	1,390,414
Apr 29 2024	0.03	0.00	0.00%	0.031	0.031	0.03	396,438
Apr 26 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	224,230
Apr 24 2024	0.031	0.00	0.00%	0.031	0.035	0.031	657,677
Apr 23 2024	0.031	0.002	6.90%	0.027	0.031	0.027	886,478
Apr 22 2024	0.029	-0.002	-6.45%	0.032	0.032	0.027	2,640,891
Apr 19 2024	0.031	-0.001	-3.13%	0.034	0.034	0.029	1,581,438
Apr 18 2024	0.032	0.00	0.00%	0.033	0.034	0.032	999,751
Apr 17 2024	0.032	-0.003	-8.57%	0.034	0.034	0.031	4,729
Apr 16 2024	0.035	-0.003	-7.89%	0.035	0.037	0.033	976,383
Apr 15 2024	0.038	0.001	2.70%	0.041	0.041	0.035	1,043,217
Apr 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 10 2024	0.037	-0.001	-2.63%	0.039	0.039	0.029	3,948,051
Apr 09 2024	0.038	-0.003	-7.32%	0.038	0.044	0.038	458,678
Apr 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 05 2024	0.041	-0.005	-10.87%	0.046	0.046	0.039	2,343,266
Apr 04 2024	0.046	0.007	17.95%	0.041	0.052	0.041	6,261,793
Apr 03 2024	0.039	0.008	25.81%	0.033	0.044	0.029	6,870,382
Apr 02 2024	0.031	0.014	82.35%	0.021	0.045	0.021	18,245,521
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	2,274
Mar 26 2024	0.017	0.00	0.00%	0.018	0.018	0.017	183,050
Mar 25 2024	0.017	0.00	0.00%	0.02	0.02	0.017	505,705
Mar 22 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	43,259
Mar 21 2024	0.018	0.001	5.88%	0.017	0.02	0.017	2,274,725
Mar 20 2024	0.017	0.002	13.33%	0.015	0.017	0.015	636,750
Mar 19 2024	0.015	0.00	0.00%	0.014	0.015	0.014	279,650
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	210,000
Mar 14 2024	0.015	0.001	7.14%	0.015	0.015	0.015	54,019
Mar 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,222
Mar 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,450,000
Mar 11 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	161,454
Mar 08 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,561,323
Mar 07 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	115,951
Mar 06 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	377,344
Mar 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	117,647
Mar 04 2024	0.017	0.002	13.33%	0.016	0.019	0.016	2,706,386
Mar 01 2024	0.015	0.001	7.14%	0.014	0.015	0.014	176,900
Feb 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	42,410
Feb 28 2024	0.014	0.00	0.00%	0.014	0.014	0.013	370,435
Feb 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 26 2024	0.014	0.001	7.69%	0.014	0.014	0.014	92,911
Feb 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	862,061
Feb 22 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	176,923
Feb 21 2024	0.014	0.001	7.69%	0.013	0.014	0.013	350,601
Feb 20 2024	0.013	0.00	0.00%	0.014	0.014	0.013	877,513
Feb 19 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.012	1,697,751
Feb 16 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	335,633
Feb 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	230,000
Feb 14 2024	0.013	0.00	0.00%	0.012	0.014	0.012	937,817
Feb 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	247,895
Feb 12 2024	0.013	0.00	0.00%	0.014	0.014	0.013	43,665

INAV XTRMSCI JAPAN 1D SF

Delayed Upgrade Clock