Dropsuite Historical Data - DSE

Company Name	Stock Ticker Symbol	Market	Type
Dropsuite Limited	DSE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.82%	0.27	02:18:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.265	0.28	0.27	0.275

DSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.315	0.26	0.282989	735,642	-0.045	-14.29%
1 Month	0.305	0.315	0.26	0.289254	378,588	-0.035	-11.48%
3 Months	0.275	0.315	0.255	0.288347	408,221	-0.005	-1.82%
6 Months	0.245	0.315	0.22	0.273305	429,181	0.025	10.20%
1 Year	0.255	0.385	0.22	0.276401	722,034	0.015	5.88%
3 Years	0.20	0.385	0.15	0.233342	655,859	0.07	35.00%
5 Years	0.031	0.385	0.025	0.165278	740,875	0.239	770.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.27	-0.005	-1.82%	0.27	0.28	0.265	523,731
Apr 24 2024	0.275	0.00	0.00%	0.275	0.28	0.27	902,974
Apr 23 2024	0.275	0.01	3.77%	0.275	0.275	0.265	460,769
Apr 22 2024	0.265	-0.01	-3.64%	0.265	0.28	0.265	137,565
Apr 19 2024	0.275	-0.025	-8.33%	0.30	0.30	0.26	946,448
Apr 18 2024	0.30	0.0025	0.84%	0.315	0.315	0.295	1,230,455
Apr 17 2024	0.2975	-0.0075	-2.46%	0.305	0.31	0.295	221,670
Apr 16 2024	0.305	0.00	0.00%	0.30	0.305	0.295	441,522
Apr 15 2024	0.305	0.01	3.39%	0.295	0.305	0.295	480,238
Apr 12 2024	0.295	-0.005	-1.67%	0.295	0.295	0.29	21,355
Apr 11 2024	0.30	0.01	3.45%	0.30	0.30	0.295	27,707
Apr 10 2024	0.29	-0.005	-1.69%	0.30	0.30	0.29	59,761
Apr 09 2024	0.295	0.005	1.72%	0.295	0.295	0.285	202,564
Apr 08 2024	0.29	0.005	1.75%	0.295	0.295	0.2875	118,249
Apr 05 2024	0.285	-0.01	-3.39%	0.285	0.29	0.285	121,927
Apr 04 2024	0.295	0.00	0.00%	0.29	0.295	0.285	80,021
Apr 03 2024	0.295	0.005	1.72%	0.30	0.30	0.285	117,325
Apr 02 2024	0.29	-0.01	-3.33%	0.295	0.30	0.285	611,265
Mar 28 2024	0.30	0.00	0.00%	0.305	0.305	0.29	372,435
Mar 27 2024	0.30	0.01	3.45%	0.295	0.30	0.29	253,667