News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 9.41 | 0 | 0.00 | 9.41 | 9.45 | 9.4 | 4568 |
| 1740719700 | 9.41 | -0.12 | -1.26 | 9.53 | 9.53 | 9.41 | 57 |
| 1740633300 | 9.53 | 0.09 | 0.95 | 9.46 | 9.6199999 | 9.46 | 13994 |
| 1740546900 | 9.44 | -0.02 | -0.21 | 9.46 | 9.46 | 9.44 | 1154 |
| 1740460500 | 9.46 | 0.01 | 0.11 | 9.45 | 9.48 | 9.34 | 15214 |
| 1740374100 | 9.45 | -0.02 | -0.21 | 9.46 | 9.47 | 9.3699999 | 3426 |
| 1740114900 | 9.47 | 0.06 | 0.64 | 9.4 | 9.7 | 9.4 | 1537 |
| 1740028500 | 9.41 | -0.04 | -0.42 | 9.4 | 9.45 | 9.4 | 192 |
| 1739942100 | 9.45 | 0.12 | 1.29 | 9.45 | 9.45 | 9.35 | 3757 |
| 1739855700 | 9.33 | 0.04 | 0.43 | 9.26 | 9.36 | 9.26 | 21776 |
| 1739769300 | 9.2899999 | 0.02 | 0.22 | 9.27 | 9.32 | 9.24 | 7052 |
| 1739510100 | 9.27 | 0.17 | 1.87 | 9.16 | 9.27 | 9.16 | 3016 |
| 1739423700 | 9.1 | 0.13 | 1.45 | 9 | 9.1 | 8.99 | 5343 |
| 1739337300 | 8.97 | -0.04 | -0.44 | 8.93 | 8.97 | 8.93 | 5140 |
| 1739250900 | 9.01 | -0.03 | -0.33 | 9 | 9.055 | 8.99 | 22958 |
| 1739164500 | 9.0399999 | 0.15 | 1.69 | 8.89 | 9.08 | 8.89 | 356 |
| 1738905300 | 8.89 | 0.02 | 0.23 | 8.9 | 8.9 | 8.89 | 123 |
| 1738818900 | 8.8699999 | -0.04 | -0.45 | 8.83 | 8.8699999 | 8.82 | 10479 |
| 1738732500 | 8.91 | -0.01 | -0.11 | 8.95 | 8.98 | 8.91 | 13527 |
| 1738646100 | 8.92 | 0.08 | 0.90 | 8.95 | 8.95 | 8.9 | 260 |
| 1738559700 | 8.84 | -0.31 | -3.39 | 9.15 | 9.15 | 8.83 | 26732 |
| 1738300500 | 9.15 | 0.05 | 0.55 | 9.16 | 9.28 | 9.15 | 13589 |
| 1738214100 | 9.1 | 0.17 | 1.90 | 8.98 | 9.1 | 8.98 | 21875 |
| 1738127700 | 8.93 | -0.02 | -0.22 | 8.95 | 8.95 | 8.88 | 29296 |
| 1738041300 | 8.95 | -0.03 | -0.33 | 9.08 | 9.08 | 8.94 | 1760 |
| 1737695700 | 8.98 | -0.04 | -0.44 | 9.01 | 9.01 | 8.98 | 7743 |
| 1737609300 | 9.02 | -0.1 | -1.10 | 9.02 | 9.03 | 9.01 | 4033 |
| 1737522900 | 9.1199999 | 0 | 0.00 | 8.94 | 9.1199999 | 8.94 | 11311 |
| 1737436500 | 9.1199999 | 0.01 | 0.11 | 9.07 | 9.16 | 9.07 | 10266 |
| 1737350100 | 9.11 | 0.14 | 1.56 | 9 | 9.11 | 9 | 13774 |
| 1737090900 | 8.97 | -0.01 | -0.11 | 8.97 | 8.97 | 8.91 | 168 |
| 1737004500 | 8.98 | 0.13 | 1.47 | 8.85 | 8.98 | 8.85 | 271 |
| 1736918100 | 8.85 | 0.05 | 0.57 | 8.835 | 8.85 | 8.835 | 25 |
| 1736831700 | 8.8 | 0.1 | 1.15 | 8.8 | 8.81 | 8.7899999 | 132 |
| 1736745300 | 8.7 | -0.11 | -1.25 | 8.77 | 8.77 | 8.68 | 2696 |
| 1736486100 | 8.81 | -0.05 | -0.56 | 8.83 | 8.86 | 8.7899999 | 2679 |
| 1736399700 | 8.86 | -0.05 | -0.56 | 8.91 | 8.91 | 8.85 | 271 |
| 1736313300 | 8.91 | 0.05 | 0.56 | 8.94 | 8.98 | 8.91 | 2775 |
| 1736226900 | 8.86 | 0.02 | 0.28 | 8.85 | 8.925 | 8.85 | 743 |
| 1736140500 | 8.835 | 0.17 | 1.90 | 8.71 | 8.8699999 | 8.71 | 759 |
| 1735881300 | 8.67 | -0.08 | -0.91 | 8.72 | 8.72 | 8.67 | 1360 |
| 1735794900 | 8.75 | -0.07 | -0.79 | 8.85 | 8.85 | 8.75 | 5642 |
| 1735617660 | 8.82 | -0.08 | -0.90 | 8.9 | 8.9 | 8.78 | 4351 |
| 1735535700 | 8.9 | -0.12 | -1.33 | 9.02 | 9.02 | 8.9 | 204 |
| 1735276500 | 9.02 | 0.18 | 2.04 | 8.8699999 | 9.0399999 | 8.64 | 2631 |
| 1735014060 | 8.84 | -0.02 | -0.23 | 8.84 | 8.85 | 8.84 | 8011 |
| 1734930900 | 8.86 | 0.08 | 0.91 | 8.83 | 8.86 | 8.82 | 9058 |
| 1734671700 | 8.78 | -0.09 | -1.01 | 8.86 | 8.86 | 8.78 | 8627 |
| 1734585300 | 8.8699999 | -0.16 | -1.77 | 8.88 | 8.9 | 8.8699999 | 3017 |
| 1734498900 | 9.03 | 0.11 | 1.23 | 8.94 | 9.07 | 8.94 | 8983 |
| 1734412500 | 8.92 | 0.01 | 0.11 | 8.82 | 8.94 | 8.81 | 9213 |
| 1734326100 | 8.91 | 0.05 | 0.56 | 8.77 | 8.92 | 8.77 | 98 |
| 1734066900 | 8.86 | 0 | 0.00 | 8.86 | 8.8699999 | 8.81 | 4612 |
| 1733980500 | 8.86 | 0.03 | 0.34 | 8.9 | 8.92 | 8.86 | 4432 |
| 1733894100 | 8.83 | -0.05 | -0.56 | 8.81 | 8.84 | 8.81 | 4230 |
| 1733807700 | 8.88 | 0.14 | 1.60 | 8.8 | 8.88 | 8.8 | 2417 |
| 1733721300 | 8.74 | 0.15 | 1.75 | 8.78 | 8.78 | 8.68 | 206 |
| 1733462100 | 8.59 | 0.02 | 0.23 | 8.58 | 8.59 | 8.58 | 1994 |
| 1733375700 | 8.57 | 0.05 | 0.59 | 8.5399999 | 8.6 | 8.5399999 | 12603 |
| 1733289300 | 8.52 | 0.02 | 0.24 | 8.46 | 8.52 | 8.46 | 9169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
