Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares | DRIV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.52 | 17:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 |
DRIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.52 | 0.07 | 0.83% | 8.47 | 8.52 | 8.44 | 241 |
| May 01 2024 | 8.45 | -0.25 | -2.87% | 8.47 | 8.48 | 8.45 | 1,850 |
| Apr 30 2024 | 8.70 | 0.19 | 2.23% | 8.62 | 8.70 | 8.62 | 2,908 |
| Apr 29 2024 | 8.51 | 0.09 | 1.07% | 8.45 | 8.51 | 8.44 | 4,033 |
| Apr 26 2024 | 8.42 | 0.01 | 0.12% | 8.45 | 8.45 | 8.35 | 9,558 |
| Apr 24 2024 | 8.41 | 0.14 | 1.69% | 8.38 | 8.45 | 8.38 | 2,107 |
| Apr 23 2024 | 8.27 | -0.07 | -0.84% | 8.31 | 8.31 | 8.27 | 569 |
| Apr 22 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.35 | 8.30 | 11,364 |
| Apr 19 2024 | 8.34 | -0.17 | -2.00% | 8.40 | 8.40 | 8.31 | 10,300 |
| Apr 18 2024 | 8.51 | 0.00 | 0.00% | 8.49 | 8.51 | 8.49 | 925 |
| Apr 17 2024 | 8.51 | -0.05 | -0.58% | 8.52 | 8.53 | 8.51 | 37 |
| Apr 16 2024 | 8.56 | -0.11 | -1.27% | 8.59 | 8.59 | 8.53 | 866 |
| Apr 15 2024 | 8.67 | -0.07 | -0.80% | 8.69 | 8.70 | 8.64 | 786 |
| Apr 12 2024 | 8.74 | -0.08 | -0.91% | 8.78 | 8.78 | 8.73 | 9,293 |
| Apr 11 2024 | 8.82 | -0.05 | -0.56% | 8.72 | 8.82 | 8.72 | 883 |
| Apr 10 2024 | 8.87 | 0.09 | 1.03% | 8.84 | 8.87 | 8.84 | 465 |
| Apr 09 2024 | 8.78 | 0.11 | 1.27% | 8.79 | 8.80 | 8.78 | 275 |
| Apr 08 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Apr 05 2024 | 8.67 | -0.08 | -0.91% | 8.74 | 8.74 | 8.67 | 548 |
| Apr 04 2024 | 8.75 | -0.07 | -0.79% | 8.80 | 8.80 | 8.74 | 1,680 |
| Apr 03 2024 | 8.82 | -0.10 | -1.12% | 8.85 | 8.85 | 8.81 | 907 |
