Register for streaming realtime charts, analysis tools, and prices.
DRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 4,939 |
| May 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 4 |
| May 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 995 |
| May 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 3 |
| May 21 2024 | 2.25 | -0.08 | -3.43% | 2.25 | 2.25 | 2.25 | 2 |
| May 20 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| May 17 2024 | 2.33 | 0.03 | 1.30% | 2.33 | 2.33 | 2.33 | 9 |
| May 16 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.31 | 2.30 | 14,264 |
| May 15 2024 | 2.31 | -0.01 | -0.43% | 2.34 | 2.34 | 2.31 | 10,507 |
| May 14 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 5,676 |
| May 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 08 2024 | 2.32 | -0.08 | -3.33% | 2.33 | 2.34 | 2.30 | 19,820 |
| May 07 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 1,000 |
| May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 02 2024 | 2.30 | 0.11 | 5.02% | 2.28 | 2.30 | 2.27 | 2,808 |
| May 01 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 29 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 26 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 24 2024 | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 16,110 |
| Apr 23 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 2.19 | 5,401 |
| Apr 22 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
| Apr 19 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 2,540 |
| Apr 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
| Apr 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 257 |
| Apr 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 15 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 11 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 5,685 |
| Apr 10 2024 | 2.21 | -0.09 | -3.91% | 2.32 | 2.32 | 2.20 | 13,552 |
| Apr 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Apr 05 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Apr 04 2024 | 2.30 | 0.19 | 9.00% | 2.30 | 2.31 | 2.30 | 1,021 |
| Apr 03 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 02 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 28 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 27 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 26 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 25 2024 | 2.11 | 0.01 | 0.48% | 2.12 | 2.12 | 2.11 | 2,100 |
| Mar 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 20 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 18 2024 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 2.10 | 505 |
| Mar 15 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 967 |
| Mar 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 12 2024 | 2.10 | 0.25 | 13.51% | 2.09 | 2.10 | 2.09 | 7,932 |
| Mar 11 2024 | 1.85 | 0.16 | 9.47% | 1.85 | 1.85 | 1.85 | 3,000 |
| Mar 08 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 07 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 06 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 05 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 04 2024 | 1.69 | 0.08 | 4.97% | 1.69 | 1.69 | 1.69 | 1,013 |
| Mar 01 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Feb 29 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 3,000 |
| Feb 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 498 |
