DigiCo Infrastructure REIT Historical Data - DGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	6.22222222222	4.5	4.87	4.41	1803265	4.55144133	DE
4	0.21	4.59518599562	4.57	4.87	4.35	1166848	4.53506891	DE
12	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
26	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
52	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
156	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE
260	-0.2	-4.01606425703	4.98	5.1	4.02	2803166	4.54751439	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	4.78	0.06	1.27	4.79	4.87	4.7	1292358
1737609300	4.72	0.04	0.85	4.68	4.84	4.67	2340916
1737522900	4.68	0.14	3.08	4.58	4.68	4.55	2883122
1737436500	4.54	0.02	0.44	4.53	4.5599999	4.49	1820941
1737350100	4.5199999	0.05	1.12	4.54	4.57	4.48	1176764
1737090900	4.47	0.02	0.56	4.45	4.5	4.42	837165
1737004500	4.445	0.04	0.79	4.5	4.55	4.41	2298332
1736918100	4.41	0.03	0.68	4.37	4.43	4.35	681991
1736831700	4.38	-0.01	-0.23	4.43	4.44	4.35	917351
1736745300	4.39	-0.22	-4.77	4.59	4.59	4.38	1209888
1736486100	4.61	-0.03	-0.65	4.6	4.63	4.5199999	1028248
1736399700	4.64	0.01	0.22	4.61	4.67	4.5599999	1431231
1736313300	4.63	-0.05	-1.07	4.6	4.69	4.55	1280637
1736226900	4.68	0.08	1.74	4.57	4.69	4.57	875808
1736140500	4.6	0.05	1.10	4.55	4.64	4.5199999	719829
1735881300	4.55	0.14	3.17	4.43	4.59	4.42	869067
1735794900	4.41	-0.04	-0.90	4.46	4.48	4.36	1048743
1735617660	4.45	0	0.00	4.42	4.47	4.4	608065
1735535700	4.45	-0.03	-0.67	4.46	4.47	4.35	821112
1735276500	4.48	-0.08	-1.75	4.57	4.57	4.42	494973
1735014060	4.5599999	0.03	0.66	4.55	4.58	4.5	377694
1734930900	4.53	0.06	1.34	4.5	4.55	4.4	586214
1734671700	4.47	-0.03	-0.67	4.4	4.47	4.2699999	1811647
1734585300	4.5	-0.18	-3.85	4.51	4.58	4.35	1742645
1734498900	4.68	0.11	2.41	4.65	4.88	4.63	5569338
1734412500	4.57	0.21	4.82	4.39	4.59	4.263	5004954
1734326100	4.36	-0.29	-6.24	4.59	4.65	4.0199999	14242461

DigiCo Infrastructure REIT (DGT) Historical