ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dicker Data Ltd

Dicker Data Ltd (DDR)

8.33
0.03
( 0.36% )
Updated: 18:09:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.652892561988.478.568.282104958.38964467DE
4-0.19-2.230046948368.528.628.172078988.41277131DE
12-0.79-8.662280701759.129.228.172307218.58849905DE
26-1.92-18.731707317110.2510.798.172515729.18154133DE
52-3.13-27.31239092511.4612.768.1735657510.10783144DE
156-5.07-37.835820895513.415.697.5223173110.16552174DE
2601.5823.40740740746.7516.63.923040210.04566387DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17364861008.38-0.03-0.368.418.438.34113004
17363997008.410.050.608.358.478.28331083
17363133008.36-0.02-0.248.36999998.568.35318809
17362269008.38-0.04-0.488.458.498.36124719
17361405008.42-0.05-0.598.478.538.38164862
17358813008.47-0.03-0.358.558.558.42145778
17357949008.50.080.958.438.53999998.35220836
17356176608.42-0.15-1.758.578.598.42104186
17355357008.570.040.478.68.68.43119847
17352765008.530.111.318.58.61999998.5171650
17350140608.42-0.06-0.718.478.538.4189028
17349309008.480.253.048.258.488.25156097
17346717008.23-0.07-0.848.338.358.22230849
17345853008.3-0.04-0.488.38.348.17320075
17344989008.34-0.05-0.608.398.448.2899999233485
17344125008.39-0.17-1.998.558.598.38355435
17343261008.560.060.718.528.588.42334516
17340669008.50.050.598.58.648.4300154
17339805008.450.030.368.58.558.38160440
17338941008.420.010.128.48.58.31222848
17338077008.41-0.34-3.898.88.818.36318384
17337213008.750.020.238.728.768.6199999149302
17334621008.730.040.468.748.998.67448513
17333757008.690.010.128.748.768.58157497
17332893008.680.111.288.68.738.56391606
17332029008.570.121.428.468.68.46222772
17331165008.45-0.04-0.478.58.778.4263621
17328573008.490.161.928.338.498.2226056
17327709008.33-0.21-2.468.578.598.315270835
17326845008.53999990.131.558.388.6158.34169604
17325981008.410.010.128.448.558.35134784
17325117008.40.010.128.398.478.2899999287320
17322525008.39-0.05-0.538.448.498.28246749
17321661008.435-0.13-1.468.53999998.6358.4237520
17320797008.56-0.22-2.518.758.788.52122900
17319933008.780.131.508.668.838.625200438
17319069008.65-0.22-2.488.848.858.58158103
17316477008.8699999-0.08-0.898.998.998.82104234
17315613008.950.050.568.988.988.75191442
17314749008.9-0.15-1.6699.03999998.82141880
17313885009.050.091.0099.178.98260955
17313021008.960.11.138.869.228.86274193
17310429008.860.151.728.758.918.75112156
17309565008.71-0.07-0.808.98.948.63176309
17308701008.780.212.398.688.858.63107518
17307837008.575-0.19-2.118.778.788.56160485
17306973008.760.131.518.638.768.63101237
17304381008.63-0.02-0.238.68.648.5148920
17303517008.650.040.468.658.698.551252182
17302653008.61-0.05-0.588.758.758.585392588
17301789008.66-0.05-0.578.778.848.64160556
17300925008.710.030.358.698.768.61275424
17298333008.68-0.08-0.868.758.78999998.66148984
17297469008.755-0.11-1.198.838.8758.72257255
17296605008.86-0.06-0.678.938.938.84167204
17295741008.92-0.13-1.449.19.18.85261781
17294877009.05-0.07-0.779.11999999.178.98232089
17292285009.1199999-0.11-1.199.239.249.09144299
17291421009.23-0.06-0.659.399.429.18162577
17290557009.2899999-0.15-1.599.459.479.26137770
17289693009.440.020.219.459.539.38160907
17288829009.42-0.05-0.539.53999999.53999999.3875760
17286237009.470.040.429.429.529.36104193

Your Recent History

Delayed Upgrade Clock