DCC

Digital X Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital X Ltd DCC Australian Stock Exchange Ordinary Share AU000000DCC9
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.72% 0.057 02:10:47
Open Price Low Price High Price Close Price Prev Close
0.059 0.056 0.059 0.057 0.058
more quote information »

DCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0620.0560.0582912,307,4500.000.0%
1 Month0.0590.0630.0550.0578962,088,579-0.002-3.39%
3 Months0.0670.100.0550.0726595,457,724-0.01-14.93%
6 Months0.100.1150.0550.0834477,317,202-0.043-43.0%
1 Year0.0240.1350.0170.0745096,731,5070.033137.5%
3 Years0.0960.1850.000.0680183,816,448-0.039-40.63%
5 Years0.150.440.0120.1043574,428,757-0.093-62.0%

DCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.057 -0.001 -1.72% 0.059 0.059 0.056 1,949,287
Jun 17 2021 0.058 0.00 0.0% 0.058 0.06 0.058 1,335,279
Jun 16 2021 0.058 -0.001 -1.69% 0.062 0.062 0.058 1,214,558
Jun 15 2021 0.059 0.001 1.72% 0.06 0.062 0.059 2,689,170
Jun 11 2021 0.058 0.00 0.0% 0.058 0.059 0.057 2,614,191
Jun 10 2021 0.058 0.002 3.57% 0.057 0.06 0.057 2,711,882
Jun 09 2021 0.056 0.00 0.0% 0.057 0.057 0.055 1,472,841
Jun 08 2021 0.056 -0.003 -5.08% 0.058 0.058 0.056 1,457,512
Jun 07 2021 0.059 0.002 3.51% 0.06 0.06 0.057 1,756,195
Jun 04 2021 0.057 -0.002 -3.39% 0.061 0.061 0.057 2,619,155
Jun 03 2021 0.059 0.001 1.72% 0.058 0.06 0.058 1,186,649
Jun 02 2021 0.058 -0.001 -1.69% 0.058 0.06 0.057 1,174,056
Jun 01 2021 0.059 0.002 3.51% 0.057 0.06 0.057 2,082,514
May 31 2021 0.057 0.001 1.79% 0.058 0.059 0.056 1,762,486
May 28 2021 0.056 0.00 0.0% 0.056 0.058 0.056 1,340,436
May 27 2021 0.056 0.00 0.0% 0.058 0.058 0.056 1,365,797
May 26 2021 0.056 -0.001 -1.75% 0.057 0.058 0.056 1,427,833
May 25 2021 0.057 0.001 1.79% 0.06 0.06 0.056 2,048,062
May 24 2021 0.056 -0.005 -8.2% 0.058 0.058 0.055 3,994,517
May 21 2021 0.061 0.001 1.67% 0.06 0.063 0.06 3,189,873
May 20 2021 0.06 0.00 0.0% 0.059 0.06 0.057 3,575,266
See More Historical Prices »


Your Recent History
ASX
DCC
Digital X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.