Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital X Ltd | DCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -5.08% | 0.056 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.054 | 0.059 | 0.056 | 0.059 |
DCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.054 | 0.06408 | 2,343,266 | -0.009 | -13.85% |
| 1 Month | 0.075 | 0.076 | 0.054 | 0.065383 | 3,735,351 | -0.019 | -25.33% |
| 3 Months | 0.047 | 0.091 | 0.046 | 0.069028 | 3,831,789 | 0.009 | 19.15% |
| 6 Months | 0.028 | 0.091 | 0.025 | 0.061245 | 2,741,275 | 0.028 | 100.00% |
| 1 Year | 0.043 | 0.091 | 0.025 | 0.057029 | 1,662,988 | 0.013 | 30.23% |
| 3 Years | 0.075 | 0.1575 | 0.025 | 0.069435 | 2,254,915 | -0.019 | -25.33% |
| 5 Years | 0.071 | 0.1575 | 0.012 | 0.066699 | 3,173,992 | -0.015 | -21.13% |
DCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.059 | 0.054 | 2,047,029 |
| Apr 18 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.058 | 835,570 |
| Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.061 | 0.057 | 1,439,245 |
| Apr 16 2024 | 0.058 | -0.005 | -7.94% | 0.061 | 0.061 | 0.058 | 2,173,252 |
| Apr 15 2024 | 0.063 | -0.005 | -7.35% | 0.065 | 0.065 | 0.062 | 2,651,674 |
| Apr 12 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.067 | 1,991,528 |
| Apr 11 2024 | 0.069 | 0.005 | 7.81% | 0.065 | 0.069 | 0.064 | 3,460,629 |
| Apr 10 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 1,841,205 |
| Apr 09 2024 | 0.067 | 0.004 | 6.35% | 0.067 | 0.068 | 0.065 | 5,392,399 |
| Apr 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 05 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.06 | 1,321,253 |
| Apr 04 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.059 | 2,642,048 |
| Apr 03 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.065 | 0.059 | 3,801,262 |
| Apr 02 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.063 | 5,276,888 |
| Mar 28 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.067 | 1,533,059 |
| Mar 27 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.07 | 0.065 | 4,005,700 |
| Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 8,136,938 |
| Mar 25 2024 | 0.065 | -0.001 | -1.52% | 0.063 | 0.066 | 0.063 | 9,123,560 |
| Mar 22 2024 | 0.066 | -0.007 | -9.59% | 0.069 | 0.071 | 0.066 | 5,939,937 |
| Mar 21 2024 | 0.073 | 0.003 | 4.29% | 0.075 | 0.076 | 0.072 | 3,416,264 |
| Mar 20 2024 | 0.07 | 0.001 | 1.45% | 0.067 | 0.07 | 0.066 | 3,699,548 |
