Discovery Alaska Ltd (DAF)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 40250 | 0.0137826 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.013 | 32578 | 0.01383884 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.02 | 0.013 | 103875 | 0.01615136 | DE |
| 26 | 0.003 | 30 | 0.01 | 0.02 | 0.009 | 325304 | 0.01192814 | DE |
| 52 | -0.003 | -18.75 | 0.016 | 0.02 | 0.009 | 241072 | 0.01201623 | DE |
| 156 | -0.015 | -53.5714285714 | 0.028 | 0.097 | 0.009 | 355445 | 0.04085066 | DE |
| 260 | -0.006 | -31.5789473684 | 0.019 | 0.097 | 0.006 | 334381 | 0.03775819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1251 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740546900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 25000 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 94500 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6250 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738905300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 35888 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738300500 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.014 | 638879 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101072 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100147 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41529 |
| 1736745300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100050 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736313300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 294993 |
| 1736226900 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.018 | 0.0165 | 127226 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 166733 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 88181 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 17333 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1461 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1190 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 39500 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733202900 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 63846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
