Cauldron Energy Limited Historical Data - CXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.34782608696	0.023	0.024	0.02	3080940	0.02270006	DE
4	0.007	46.6666666667	0.015	0.024	0.013	2951793	0.0208413	DE
12	-0.004	-15.3846153846	0.026	0.033	0.013	2363257	0.02135885	DE
26	-0.018	-45	0.04	0.051	0.013	2632617	0.03040862	DE
52	0.009	69.2307692308	0.013	0.058	0.008	4277593	0.03085685	DE
156	-0.01	-31.25	0.032	0.058	0.006	2562163	0.02375539	DE
260	0.006	37.5	0.016	0.069	0.006	1977387	0.02588555	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727763300	0.023	0.003	15.00	0.021	0.023	0.021	1270982
1727676900	0.02	-0.003	-13.04	0.023	0.023	0.02	2117787
1727417700	0.023	-0.001	-4.17	0.022	0.023	0.02	3543983
1727331300	0.024	0	0.00	0.024	0.024	0.024	0
1727244900	0.024	0	0.00	0.024	0.024	0.024	0
1727158500	0.024	0.001	4.35	0.023	0.024	0.023	3581051
1727072100	0.023	0.003	15.00	0.022	0.023	0.021	1911121
1726812900	0.02	-0.001	-4.76	0.021	0.021	0.02	1520594
1726726500	0.021	-0.001	-4.55	0.022	0.022	0.021	801596
1726640100	0.022	0.001	4.76	0.021	0.022	0.021	1963647
1726553700	0.021	-0.001	-4.55	0.022	0.022	0.021	903669
1726467300	0.022	0	0.00	0.022	0.023	0.021	1105780
1726208100	0.022	0.001	4.76	0.021	0.023	0.021	4812341
1726121700	0.021	0.008	61.54	0.022	0.022	0.02	6618133
1726035300	0.013	0	0.00	0.013	0.013	0.013	0
1725948900	0.013	0	0.00	0.013	0.013	0.013	0
1725862500	0.013	-0.002	-13.33	0.014	0.014	0.013	1479369
1725603300	0.015	0.001	7.14	0.014	0.015	0.014	1071699
1725516900	0.014	-0.001	-6.67	0.014	0.0145	0.014	533651
1725430500	0.015	0	0.00	0.015	0.015	0.014	1957006
1725344100	0.015	-0.001	-6.25	0.015	0.015	0.015	19581
1725257700	0.016	0	0.00	0.016	0.016	0.015	1312573
1724998500	0.016	0.001	6.67	0.016	0.017	0.015	2973474
1724912100	0.015	-0.003	-16.67	0.016	0.016	0.015	3661864
1724825700	0.018	-0.001	-5.26	0.018	0.018	0.017	2221469
1724739300	0.019	-0.001	-5.00	0.02	0.021	0.018	1578548
1724652900	0.02	0.002	11.11	0.02	0.02	0.02	2924454
1724393700	0.018	0	0.00	0.019	0.019	0.018	147395
1724307300	0.018	0	0.00	0.018	0.018	0.018	238327
1724220900	0.018	0	0.00	0.018	0.018	0.018	3172
1724134500	0.018	0	0.00	0.018	0.018	0.018	434023
1724048100	0.018	0	0.00	0.017	0.018	0.017	1157402
1723788900	0.018	0.001	5.88	0.018	0.018	0.017	1475878
1723702500	0.017	-0.002	-10.53	0.018	0.018	0.017	4405869
1723616100	0.019	-0.001	-5.00	0.02	0.021	0.019	1070006
1723529700	0.02	0	0.00	0.02	0.02	0.02	157600
1723443300	0.02	0	0.00	0.02	0.02	0.019	516273
1723184100	0.02	0	0.00	0.02	0.021	0.019	156792
1723097700	0.02	0	0.00	0.021	0.021	0.018	1844169
1723011300	0.02	0.001	5.26	0.02	0.024	0.019	9008834
1722924900	0.019	0.001	5.56	0.017	0.019	0.017	1589107
1722838500	0.018	-0.003	-14.29	0.02	0.02	0.018	4294550
1722579300	0.021	-0.003	-12.50	0.024	0.024	0.02	8986639
1722492900	0.024	-0.002	-7.69	0.025	0.025	0.024	2821210
1722406500	0.026	0.001	4.00	0.025	0.026	0.024	513684
1722320100	0.025	-0.001	-3.85	0.026	0.026	0.024	1333808
1722233700	0.026	-0.001	-3.70	0.027	0.027	0.026	1321241
1721974500	0.027	0.001	3.85	0.026	0.027	0.026	427278
1721888100	0.026	0	0.00	0.026	0.026	0.025	2198233
1721801700	0.026	0	0.00	0.025	0.026	0.025	1049038
1721715300	0.026	0.001	4.00	0.025	0.026	0.025	688477
1721628900	0.025	-0.001	-3.85	0.027	0.027	0.025	571855
1721369700	0.026	0	0.00	0.027	0.027	0.026	275007
1721283300	0.026	-0.003	-10.34	0.027	0.028	0.026	1350368
1721196900	0.029	-0.001	-3.33	0.033	0.033	0.029	1147235
1721110500	0.03	0	0.00	0.028	0.033	0.028	2332090
1721024100	0.03	0.005	20.00	0.025	0.03	0.025	2556704
1720764900	0.025	-0.001	-3.85	0.026	0.026	0.025	2414647
1720678500	0.026	0.003	13.04	0.025	0.028	0.025	8376873
1720592100	0.023	0	0.00	0.023	0.023	0.023	810939
1720505700	0.023	-0.002	-8.00	0.026	0.026	0.023	4178057
1720419300	0.025	0	0.00	0.024	0.025	0.024	2516032
1720160100	0.025	0.001	4.17	0.025	0.026	0.025	1905272
1720073700	0.024	0	0.00	0.024	0.025	0.024	1539896
1719987300	0.024	-0.002	-7.69	0.025	0.025	0.024	1376482
1719900900	0.026	0.002	8.33	0.024	0.026	0.024	1170263

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cauldron Energy Limited (CXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cauldron Energy Limited (CXU) Historical

Cauldron Energy Limited (CXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History