Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Central Petroleum Limited (CTP)
Central Petroleum Limited (CTP) Historical

CTP Central Petroleum Limited

0.067

-0.002 (-2.90%)

May 10 2024 - Closed

Delayed by 20 minutes

CTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.067	-0.002	-2.90%	0.069	0.069	0.066	118,147
May 09 2024	0.069	0.002	2.99%	0.067	0.071	0.067	631,348
May 08 2024	0.067	0.003	4.69%	0.063	0.067	0.063	96,526
May 07 2024	0.064	-0.004	-5.88%	0.067	0.068	0.064	382,240
May 06 2024	0.068	0.001	1.49%	0.067	0.068	0.065	372,721
May 03 2024	0.067	0.00	0.00%	0.067	0.07	0.067	851,184
May 02 2024	0.067	0.002	3.08%	0.062	0.068	0.062	790,606
May 01 2024	0.065	0.00	0.00%	0.065	0.067	0.065	622,668
Apr 30 2024	0.065	0.00	0.00%	0.065	0.065	0.064	535,092
Apr 29 2024	0.065	0.00	0.00%	0.067	0.068	0.064	207,228
Apr 26 2024	0.065	0.005	8.33%	0.06	0.065	0.06	317,381
Apr 24 2024	0.06	-0.003	-4.76%	0.062	0.065	0.06	82,027
Apr 23 2024	0.063	-0.004	-5.97%	0.063	0.068	0.062	128,363
Apr 22 2024	0.067	0.009	15.52%	0.058	0.067	0.058	3,405,162
Apr 19 2024	0.058	0.001	1.75%	0.057	0.058	0.057	213,045
Apr 18 2024	0.057	-0.001	-1.72%	0.058	0.059	0.057	42,616
Apr 17 2024	0.058	-0.002	-3.33%	0.06	0.06	0.057	262,840
Apr 16 2024	0.06	0.002	3.45%	0.057	0.06	0.057	763,343
Apr 15 2024	0.058	0.001	1.75%	0.058	0.06	0.058	157,335
Apr 12 2024	0.057	-0.004	-6.56%	0.057	0.059	0.056	198,133
Apr 11 2024	0.061	0.004	7.02%	0.06	0.061	0.057	593,217
Apr 10 2024	0.057	-0.004	-6.56%	0.061	0.062	0.057	879,831
Apr 09 2024	0.061	0.005	8.93%	0.059	0.064	0.059	71,219
Apr 08 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Apr 05 2024	0.056	0.002	3.70%	0.054	0.059	0.052	1,419,700
Apr 04 2024	0.054	0.001	1.89%	0.054	0.054	0.051	626,062
Apr 03 2024	0.053	0.002	3.92%	0.052	0.053	0.051	1,107,362
Apr 02 2024	0.051	-0.002	-3.77%	0.053	0.053	0.048	1,961,778
Mar 28 2024	0.053	0.002	3.92%	0.052	0.053	0.052	604,518
Mar 27 2024	0.051	0.00	0.00%	0.052	0.052	0.051	153,348
Mar 26 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	313,031
Mar 25 2024	0.052	0.00	0.00%	0.052	0.053	0.051	1,052,707
Mar 22 2024	0.052	0.00	0.00%	0.052	0.053	0.052	844,854
Mar 21 2024	0.052	0.002	4.00%	0.051	0.052	0.051	678,217
Mar 20 2024	0.05	0.0035	7.53%	0.046	0.05	0.046	1,203,868
Mar 19 2024	0.0465	0.0015	3.33%	0.045	0.047	0.045	319,180
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	275,957
Mar 15 2024	0.045	0.001	2.27%	0.044	0.045	0.044	425,000
Mar 14 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	437,095
Mar 13 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 12 2024	0.046	-0.001	-2.13%	0.045	0.046	0.045	66,561
Mar 11 2024	0.047	0.001	2.17%	0.047	0.047	0.044	127,711
Mar 08 2024	0.046	0.001	2.22%	0.046	0.047	0.046	724,972
Mar 07 2024	0.045	-0.002	-4.26%	0.046	0.046	0.045	273,896
Mar 06 2024	0.047	0.002	4.44%	0.045	0.047	0.045	968,834
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	240,426
Mar 04 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	601,223
Mar 01 2024	0.046	0.00	0.00%	0.046	0.046	0.046	125,382
Feb 29 2024	0.046	0.00	0.00%	0.046	0.047	0.046	782,553
Feb 28 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	281,790
Feb 27 2024	0.048	0.001	2.13%	0.048	0.048	0.047	190,826
Feb 26 2024	0.047	0.00	0.00%	0.046	0.047	0.046	1,941,679
Feb 23 2024	0.047	-0.003	-6.00%	0.047	0.048	0.046	1,451,400
Feb 22 2024	0.05	0.004	8.70%	0.045	0.05	0.045	1,952,378
Feb 21 2024	0.046	-0.001	-2.13%	0.047	0.047	0.045	368,832
Feb 20 2024	0.047	0.00	0.00%	0.047	0.047	0.047	11,068
Feb 19 2024	0.047	0.001	2.17%	0.045	0.047	0.045	75,332
Feb 16 2024	0.046	0.001	2.22%	0.046	0.047	0.045	315,846
Feb 15 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	1,052,891
Feb 14 2024	0.046	0.00	0.00%	0.045	0.046	0.045	566,866
Feb 13 2024	0.046	0.001	2.22%	0.046	0.047	0.045	5,291,501
Feb 12 2024	0.045	-0.0005	-1.10%	0.045	0.045	0.045	2,368,735
Feb 09 2024	0.0455	-0.0005	-1.09%	0.045	0.046	0.044	452,080

Central Petroleum

Delayed Upgrade Clock