Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Catalina Resources Ltd (CTN)
Catalina Resources Ltd (CTN) Historical

CTN Catalina Resources Ltd

0.003

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 20 minutes

CTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	390,456
May 21 2024	0.004	0.001	33.33%	0.004	0.004	0.004	20,000
May 20 2024	0.003	0.00	0.00%	0.004	0.004	0.003	408,522
May 17 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,000,000
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3
May 15 2024	0.004	0.001	33.33%	0.004	0.004	0.004	258,940
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	27,787
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,500,000
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	676,923
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	330,000
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	205,000
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,300,000
Apr 19 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,000,000
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 17 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	382,626
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	633
Apr 15 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	25,000
Apr 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 05 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	3,500,000
Apr 04 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	1,658,030
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,071,117
Mar 28 2024	0.005	0.001	25.00%	0.005	0.005	0.005	288,069
Mar 27 2024	0.004	0.00	0.00%	0.005	0.005	0.004	342,739
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	167,259
Mar 25 2024	0.004	0.00	0.00%	0.004	0.005	0.004	352,350
Mar 22 2024	0.004	0.001	33.33%	0.004	0.005	0.004	3,570,154
Mar 21 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	50,000
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	256,206
Mar 15 2024	0.004	0.00	0.00%	0.003	0.004	0.003	74,273
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,227
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	273,767
Mar 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	419,525
Mar 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	50,000
Mar 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	999,049
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.003	301,188
Mar 01 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	668,000
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	371,550
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 26 2024	0.005	0.00	0.00%	0.004	0.005	0.004	79,291
Feb 23 2024	0.005	0.001	25.00%	0.005	0.005	0.005	493

Catalina Resources

Future Path 529 College ...

NLBNPIT1YTR5 20991231 1....

Delayed Upgrade Clock