Critica Ltd Historical Data - CRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	46.1538461538	0.013	0.019	0.013	4728621	0.01564273	DE
4	0.007	58.3333333333	0.012	0.019	0.012	2265268	0.01457234	DE
12	0.008	72.7272727273	0.011	0.019	0.009	2931743	0.01227439	DE
26	0.007	58.3333333333	0.012	0.019	0.009	3392528	0.01231848	DE
52	0.007	58.3333333333	0.012	0.019	0.009	3392528	0.01231848	DE
156	0.007	58.3333333333	0.012	0.019	0.009	3392528	0.01231848	DE
260	0.007	58.3333333333	0.012	0.019	0.009	3392528	0.01231848	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.019	0	0.00	0.019	0.019	0.018	4852256
1737609300	0.019	0.002	11.76	0.018	0.02	0.018	10513246
1737522900	0.017	0.001	6.25	0.017	0.019	0.017	6671786
1737436500	0.016	0	0.00	0.017	0.017	0.016	3583486
1737350100	0.016	0.002	14.29	0.015	0.017	0.015	7083472
1737090900	0.014	0.001	7.69	0.013	0.015	0.013	3794410
1737004500	0.013	-0.001	-7.14	0.013	0.013	0.013	2509951
1736918100	0.014	0.001	7.69	0.014	0.014	0.0135	617046
1736831700	0.013	0	0.00	0.013	0.013	0.013	389523
1736745300	0.013	0	0.00	0.014	0.014	0.013	406784
1736486100	0.013	0	0.00	0.013	0.014	0.013	1585976
1736399700	0.013	0.001	8.33	0.013	0.0135	0.013	262173
1736313300	0.012	-0.001	-7.69	0.014	0.014	0.012	2886678
1736226900	0.013	-0.001	-7.14	0.014	0.014	0.013	1525477
1736140500	0.014	0.001	7.69	0.013	0.014	0.013	6082442
1735881300	0.013	0.0005	4.00	0.013	0.013	0.012	1166655
1735794900	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	51101
1735617660	0.012	0	0.00	0.013	0.013	0.012	1719269
1735535700	0.012	0	0.00	0.012	0.0125	0.012	436725
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	1863
1735014060	0.013	0.002	18.18	0.012	0.013	0.012	1131469
1734930900	0.011	-0.001	-8.33	0.012	0.012	0.011	1639535
1734671700	0.012	0	0.00	0.012	0.012	0.011	2761697
1734585300	0.012	0	0.00	0.012	0.012	0.011	5880942
1734498900	0.012	-0.001	-7.69	0.013	0.013	0.012	1436957
1734412500	0.013	-0.002	-13.33	0.015	0.015	0.013	6462169
1734326100	0.015	0	0.00	0.015	0.0155	0.0145	3489848
1734066900	0.015	0.0015	11.11	0.014	0.015	0.013	2489515
1733980500	0.0135	0.0005	3.85	0.013	0.014	0.013	6777465
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	13785911
1733807700	0.012	0	0.00	0.011	0.012	0.011	2950975
1733721300	0.012	0.001	9.09	0.011	0.012	0.011	3222461
1733462100	0.011	0.001	10.00	0.01	0.012	0.01	2598127
1733375700	0.01	-0.001	-9.09	0.011	0.012	0.01	1677678
1733289300	0.011	0.0005	4.76	0.011	0.0115	0.011	176222
1733202900	0.0105	0.0005	5.00	0.011	0.011	0.01	1150681
1733116500	0.01	-0.0015	-13.04	0.011	0.011	0.01	2709286
1732857300	0.0115	0.0005	4.55	0.011	0.012	0.011	3020588
1732770900	0.011	0.001	10.00	0.01	0.011	0.009	13575891
1732684500	0.01	0.001	11.11	0.009	0.01	0.009	725911
1732598100	0.009	0	0.00	0.01	0.01	0.009	837870
1732511700	0.009	-0.001	-10.00	0.009	0.01	0.009	1467588
1732252500	0.01	0.001	11.11	0.009	0.01	0.009	2625081
1732166100	0.009	-0.001	-10.00	0.0105	0.011	0.009	13353437
1732079700	0.01	0	0.00	0.0105	0.0105	0.01	2715831
1731993300	0.01	-0.001	-9.09	0.011	0.011	0.01	502131
1731906900	0.011	0.0005	4.76	0.011	0.011	0.01	549792
1731647700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	4842103
1731561300	0.011	-0.001	-8.33	0.011	0.012	0.011	1607260
1731474900	0.012	0	0.00	0.012	0.012	0.012	0
1731388500	0.012	0.001	9.09	0.012	0.012	0.011	707658
1731302100	0.011	-0.001	-8.33	0.011	0.011	0.011	20522
1731042900	0.012	0.001	9.09	0.011	0.012	0.011	7558836
1730956500	0.011	0	0.00	0.012	0.012	0.011	893874
1730870100	0.011	0	0.00	0.012	0.012	0.011	608537
1730783700	0.011	0.001	10.00	0.011	0.011	0.011	1852975
1730697300	0.01	-0.0005	-4.76	0.011	0.011	0.01	401144
1730438100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	829145
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.0105	4365657
1730265300	0.012	0.001	9.09	0.011	0.012	0.011	428155
1730178900	0.011	0	0.00	0.012	0.012	0.011	9599164
1730092500	0.011	-0.001	-8.33	0.012	0.012	0.011	701555

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critica Ltd (CRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critica Ltd (CRI) Historical

Critica Ltd (CRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free