ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0185
0.0005
(2.78%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-7.50.020.0210.01792622200.01787227DE
40.003523.33333333330.0150.0210.01553914230.01776304DE
120.0095105.5555555560.0090.0210.00936445540.01498953DE
260.006554.16666666670.0120.0210.00936644050.01349725DE
520.006554.16666666670.0120.0210.00936644050.01349725DE
1560.006554.16666666670.0120.0210.00936644050.01349725DE
2600.006554.16666666670.0120.0210.00936644050.01349725DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395101000.01800.000.0180.0190.0187695833
17394237000.0180.0015.880.0180.0180.0174415312
17393373000.017-0.001-5.560.0180.0190.0174732362
17392509000.0180.0015.880.020.0210.017520205374
17391645000.01700.000.0170.0170.0170
17389053000.017-0.001-5.560.0170.0180.0172304017
17388189000.0180.00212.500.0170.0180.0172555530
17387325000.016-0.002-11.110.0180.0180.0161676703
17386461000.0180.0015.880.0170.0180.0172388319
17385597000.017-0.001-5.560.0180.0180.0163731597
17383005000.0180.00212.500.0160.0180.0155570987
17382141000.016-0.002-11.110.0170.0170.0161013372
17381277000.018-0.001-5.260.0180.0180.0172259496
17380413000.01900.000.0190.020.0185792466
17376957000.01900.000.0190.0190.0184852256
17376093000.0190.00211.760.0180.020.01810513246
17375229000.0170.0016.250.0170.0190.0176671786
17374365000.01600.000.0170.0170.0163583486
17373501000.0160.00214.290.0150.0170.0157083472
17370909000.0140.0017.690.0130.0150.0133794410
17370045000.013-0.001-7.140.0130.0130.0132509951
17369181000.0140.0017.690.0140.0140.0135617046
17368317000.01300.000.0130.0130.013389523
17367453000.01300.000.0140.0140.013406784
17364861000.01300.000.0130.0140.0131585976
17363997000.0130.0018.330.0130.01350.013262173
17363133000.012-0.001-7.690.0140.0140.0122886678
17362269000.013-0.001-7.140.0140.0140.0131525477
17361405000.0140.0017.690.0130.0140.0136082442
17358813000.0130.00054.000.0130.0130.0121166655
17357949000.01250.00054.170.01250.01250.012551101
17356176600.01200.000.0130.0130.0121719269
17355357000.01200.000.0120.01250.012436725
17352765000.012-0.001-7.690.0120.0120.0121863
17350140600.0130.00218.180.0120.0130.0121131469
17349309000.011-0.001-8.330.0120.0120.0111639535
17346717000.01200.000.0120.0120.0112761697
17345853000.01200.000.0120.0120.0115880942
17344989000.012-0.001-7.690.0130.0130.0121436957
17344125000.013-0.002-13.330.0150.0150.0136462169
17343261000.01500.000.0150.01550.01453489848
17340669000.0150.001511.110.0140.0150.0132489515
17339805000.01350.00053.850.0130.0140.0136777465
17338941000.0130.0018.330.0120.0130.01213785911
17338077000.01200.000.0110.0120.0112950975
17337213000.0120.0019.090.0110.0120.0113222461
17334621000.0110.00110.000.010.0120.012598127
17333757000.01-0.001-9.090.0110.0120.011677678
17332893000.0110.00054.760.0110.01150.011176222
17332029000.01050.00055.000.0110.0110.011150681
17331165000.01-0.0015-13.040.0110.0110.012709286
17328573000.01150.00054.550.0110.0120.0113020588
17327709000.0110.00110.000.010.0110.00913575891
17326845000.010.00111.110.0090.010.009725911
17325981000.00900.000.010.010.009837870
17325117000.009-0.001-10.000.0090.010.0091467588
17322525000.010.00111.110.0090.010.0092625081
17321661000.009-0.001-10.000.01050.0110.00913353437
17320797000.0100.000.01050.01050.012715831
17319933000.01-0.001-9.090.0110.0110.01502131
17319069000.0110.00054.760.0110.0110.01549792

Your Recent History

Delayed Upgrade Clock