Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.58% | 0.935 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.945 | 0.935 | 0.945 | 0.935 | 0.95 |
CRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.985 | 0.935 | 0.96844 | 24,473 | -0.045 | -4.59% |
| 1 Month | 1.00 | 1.005 | 0.935 | 0.984981 | 37,470 | -0.065 | -6.50% |
| 3 Months | 1.00 | 1.20 | 0.92 | 1.03 | 71,198 | -0.065 | -6.50% |
| 6 Months | 1.45 | 1.45 | 0.92 | 1.07 | 50,094 | -0.515 | -35.52% |
| 1 Year | 1.64 | 1.75 | 0.92 | 1.33 | 49,867 | -0.705 | -42.99% |
| 3 Years | 1.51 | 1.79 | 0.92 | 1.37 | 52,374 | -0.575 | -38.08% |
| 5 Years | 1.76 | 2.23 | 0.92 | 2.00 | 207,424 | -0.825 | -46.88% |
CRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.94 | 140,951 |
| Apr 29 2024 | 0.975 | 0.01 | 1.04% | 0.98 | 0.98 | 0.95 | 63,107 |
| Apr 26 2024 | 0.965 | 0.02 | 2.12% | 0.975 | 0.975 | 0.965 | 13,565 |
| Apr 24 2024 | 0.945 | -0.01 | -1.05% | 0.95 | 0.95 | 0.945 | 8,216 |
| Apr 23 2024 | 0.955 | -0.035 | -3.54% | 0.98 | 0.985 | 0.955 | 13,002 |
| Apr 22 2024 | 0.99 | -0.01 | -1.00% | 0.9825 | 0.99 | 0.9825 | 32,211 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.995 | 26,592 |
| Apr 17 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.995 | 85,743 |
| Apr 16 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.98 | 23,624 |
| Apr 15 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 17,096 |
| Apr 12 2024 | 0.99 | -0.01 | -1.00% | 0.9925 | 1.005 | 0.99 | 52,802 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,353 |
| Apr 10 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 141,325 |
| Apr 09 2024 | 0.96 | 0.005 | 0.52% | 0.95 | 0.96 | 0.95 | 34,484 |
| Apr 08 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Apr 05 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.98 | 0.955 | 69,038 |
| Apr 04 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.97 | 28,023 |
| Apr 03 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 6,451 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 20,352 |
