Comet Ridge (COI) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Comet Ridge Limited (COI)
Comet Ridge Limited (COI) Trades

Comet Ridge Limited (COI)

0.13

0.00

(0.00%)

Closed April 21 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 193,000

Neutral: 4,384

Sell: 38,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.08	6,000		Sell	0.08	0.085		235,384	45	TSX
15:59:51	0.085	1,000		Buy	0.08	0.085		229,384	44	TSX
15:59:51	0.085	1,000		Buy	0.08	0.085		228,384	43	TSX
15:52:02	0.08	10			0.075	0.085		227,384	42	TSX
15:52:02	0.08	26			0.075	0.085		227,374	41	TSX
15:52:02	0.08	10			0.075	0.085		227,348	40	TSX
15:52:02	0.08	799			0.075	0.085		227,338	39	TSX
15:47:21	0.08	2,000		Buy	0.075	0.08		226,539	38	TSX
15:47:21	0.08	11,000		Buy	0.075	0.08		224,539	37	TSX
15:47:21	0.08	1,000		Buy	0.075	0.08		213,539	36	TSX
15:47:21	0.08	1,000		Buy	0.075	0.08		212,539	35	TSX
15:47:21	0.08	1,000		Buy	0.075	0.08		211,539	34	TSX
15:47:21	0.08	1,000		Buy	0.075	0.08		210,539	33	TSX
15:46:45	0.08	1,000		Buy	0.075	0.08		209,539	32	TSX
15:46:45	0.08	1,000		Buy	0.075	0.08		208,539	31	TSX
15:25:01	0.08	1,000		Buy	0.075	0.08		207,539	30	TSX
15:25:01	0.08	4,000		Buy	0.075	0.08		206,539	29	TSX
15:25:01	0.08	4,000		Buy	0.075	0.08		202,539	28	TSX
15:07:40	0.08	10,000		Buy	0.075	0.08		198,539	27	TSX
15:06:14	0.08	1,000		Buy	0.075	0.08		188,539	26	TSX
15:06:14	0.08	3,000		Buy	0.075	0.08		187,539	25	TSX
15:06:14	0.08	5,000		Buy	0.075	0.08		184,539	24	TSX
15:06:14	0.08	32,000		Buy	0.075	0.08		179,539	23	TSX
15:05:32	0.08	1,000		Buy	0.075	0.08		147,539	22	TSX
15:01:31	0.08	38,000		Buy	0.075	0.08		146,539	21	TSX
15:01:31	0.08	8,000		Buy	0.075	0.08		108,539	20	TSX
15:01:31	0.08	38,000		Buy	0.075	0.08		100,539	19	TSX
15:01:31	0.08	10,000		Buy	0.075	0.08		62,539	18	TSX
14:22:59	0.075	333			0.07	0.08		52,539	17	TSX
14:22:59	0.075	1,000		Sell	0.075	0.08		52,206	16	TSX
13:56:28	0.075	1,000		Sell	0.075	0.08		51,206	15	TSX
13:56:28	0.075	1,000		Sell	0.075	0.08		50,206	14	TSX
13:56:28	0.075	5,000		Sell	0.075	0.08		49,206	13	TSX
12:36:33	0.075	16,000		Sell	0.075	0.08		44,206	12	TSX
12:36:33	0.075	3,000		Sell	0.075	0.08		28,206	11	TSX
12:22:08	0.08	11,000		Buy	0.075	0.08		25,206	10	TSX
11:46:18	0.08	2,000		Buy	0.075	0.08		14,206	9	TSX
09:43:03	0.075	4,000		Buy	0.07	0.075		12,206	8	TSX
09:43:03	0.075	10			0.07	0.08		8,206	7	TSX
09:43:03	0.075	600			0.07	0.08		8,196	6	TSX
09:43:03	0.075	5,000		Sell	0.075	0.08		7,596	5	TSX
09:30:01	0.075	46			0.075	0.075		2,596	4	TSX
09:30:01	0.075	550			0.075	0.075		2,550	3	TSX
09:30:01	0.075	1,000			0.075	0.075		2,000	2	TSX
09:30:01	0.075	1,000			0.075	0.075		1,000	1	TSX

Societe Generale Accepta...

Evolution Energy Minerals

Exro Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:02:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:02:45] Language: en-US
OKAY: [17:02:45] Cookies are enabled
OKAY: [17:02:45] Browser supports RequestAnimationFrame
OKAY: [17:02:45] Browser supports the WebScoket API
INFO: [17:02:45] Starting session (trades) for guest
INFO: [17:02:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:02:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACOI
- feedSymbol = ASX%5ECOI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:02:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:02:46] Streamer WS Hostname: 5c00513ad479
INFO: [17:02:46] Starting the trades app
INFO: [17:02:46] [START]: Symbol loook up for ASX^COI
INFO: [17:02:46] [FINSH]: Symbol loook up for ASX^COI
INFO: [17:02:46] Loaded configuration for trades
INFO: [17:02:46] Creating trades table...
INFO: [17:02:46] Starting trades table for TSX:EXRO without montage
INFO: [17:02:47] lo-streamer/1/dist-swarm
INFO: [17:02:47] lo-streamer/1/dist-swarm
INFO: [17:02:47] lo-streamer/1/dist-swarm
INFO: [17:02:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:02:45] Language: en-US
OKAY: [17:02:45] Cookies are enabled
OKAY: [17:02:45] Browser supports RequestAnimationFrame
OKAY: [17:02:45] Browser supports the WebScoket API
INFO: [17:02:45] Starting session (trades) for guest
INFO: [17:02:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:02:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACOI
- feedSymbol = ASX%5ECOI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:02:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:02:46] Streamer WS Hostname: 5c00513ad479
INFO: [17:02:46] Starting the trades app
INFO: [17:02:46] [START]: Symbol loook up for ASX^COI
INFO: [17:02:46] [FINSH]: Symbol loook up for ASX^COI
INFO: [17:02:46] Loaded configuration for trades
INFO: [17:02:46] Creating trades table...
INFO: [17:02:46] Starting trades table for TSX:EXRO without montage
INFO: [17:02:47] lo-streamer/1/dist-swarm
INFO: [17:02:47] lo-streamer/1/dist-swarm
INFO: [17:02:47] lo-streamer/1/dist-swarm