Condor Energy More Historical Data - CND

CND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.038	-0.001	-2.56%	0.041	0.041	0.037	5,334,323
May 23 2024	0.039	-0.002	-4.88%	0.042	0.042	0.039	3,019,247
May 22 2024	0.041	0.00	0.00%	0.042	0.043	0.04	2,193,020
May 21 2024	0.041	0.00	0.00%	0.04	0.042	0.04	3,717,319
May 20 2024	0.041	-0.003	-6.82%	0.045	0.046	0.04	3,012,300
May 17 2024	0.044	0.00	0.00%	0.044	0.047	0.043	3,193,656
May 16 2024	0.044	0.005	12.82%	0.039	0.046	0.039	8,106,878
May 15 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	227,627
May 14 2024	0.04	-0.002	-4.76%	0.039	0.041	0.039	277,545
May 13 2024	0.042	-0.003	-6.67%	0.044	0.045	0.041	2,969,642
May 10 2024	0.045	0.005	12.50%	0.04	0.046	0.04	1,303,236
May 09 2024	0.04	0.002	5.26%	0.038	0.043	0.038	1,840,778
May 08 2024	0.038	-0.002	-5.00%	0.037	0.038	0.036	1,987,472
May 07 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	3,151,328
May 06 2024	0.042	0.001	2.44%	0.041	0.043	0.041	146,675
May 03 2024	0.041	-0.002	-4.65%	0.043	0.043	0.037	6,650,118
May 02 2024	0.043	-0.004	-8.51%	0.044	0.045	0.042	1,763,090
May 01 2024	0.047	0.003	6.82%	0.046	0.047	0.044	1,529,415