Home
Investing
Stocks
Australia
ASX
Cromwell Property Group (CMW)
Cromwell Property Group (CMW) Historical

Cromwell Property Group (CMW)

0.3675

0.005

(1.38%)

Closed July 19 2:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0175	5	0.35	0.38	0.35	4801463	0.36501533	DE
4	0.0175	5	0.35	0.38	0.335	4964779	0.35206708	DE
12	-0.0025	-0.675675675676	0.37	0.39	0.33	9781974	0.3538356	DE
26	-0.0225	-5.76923076923	0.39	0.4425	0.33	5533992	0.35999057	DE
52	-0.0525	-12.5	0.42	0.47	0.33	3671220	0.37323476	DE
156	-0.4125	-52.8846153846	0.78	0.85	0.31	3055229	0.47225498	DE
260	-0.5225	-58.7078651685	0.89	0.995	0.31	3434501	0.65213488	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752819300	0.3675	0.005	1.38	0.37	0.37	0.365	1795430
1752732900	0.3625	0	0.00	0.365	0.375	0.355	6679715
1752646500	0.3625	0.0075	2.11	0.35	0.3625	0.35	2636035
1752560100	0.355	-0.015	-4.05	0.37	0.3725	0.355	6959223
1752473700	0.37	-0.005	-1.33	0.37	0.38	0.365	3706543
1752214500	0.375	0.0125	3.45	0.365	0.375	0.36	6782522
1752128100	0.3625	0.0125	3.57	0.35	0.365	0.35	3922993
1752041700	0.35	0	0.00	0.355	0.355	0.3425	6413485
1751955300	0.35	-0.005	-1.41	0.36	0.36	0.35	1914788
1751868900	0.355	-0.005	-1.39	0.365	0.365	0.35	2989432
1751609700	0.36	0.005	1.41	0.355	0.36	0.35	3164266
1751523300	0.355	0.005	1.43	0.3449999	0.355	0.3449999	2749082
1751436900	0.35	0.0025001	0.72	0.35	0.3525	0.34	3363450
1751350500	0.3474999	0.0124999	3.73	0.335	0.35	0.335	6653938
1751264100	0.335	-0.0075	-2.19	0.3449999	0.3449999	0.335	6185732
1751004900	0.3425	-0.01	-2.84	0.3449999	0.3449999	0.34	2714617
1750918500	0.3525	0.0025	0.71	0.3449999	0.3525	0.3449999	3531980
1750832100	0.35	0	0.00	0.3449999	0.355	0.3449999	12888037
1750745700	0.35	0.01	2.94	0.3449999	0.35	0.34	7093665
1750659300	0.34	-0.005	-1.45	0.34	0.3449999	0.335	3296381
1750400100	0.3449999	0	0.00	0.3449999	0.35	0.34	8159370
1750313700	0.3449999	0	0.00	0.35	0.35	0.34	4170038
1750227300	0.3449999	0	0.00	0.35	0.355	0.3449999	6281112
1750140900	0.3449999	-0.0125	-3.50	0.355	0.36	0.3449999	3845431
1750054500	0.3575	0.0025	0.70	0.35	0.36	0.35	2945434
1749795300	0.355	-0.01	-2.74	0.36	0.3625	0.3449999	5321270
1749708900	0.365	0.005	1.39	0.36	0.3675	0.355	7053087
1749622500	0.36	0.0075	2.13	0.355	0.37	0.355	9126509
1749536100	0.3525	-0.0075	-2.08	0.36	0.365	0.3449999	5484215
1749190500	0.36	0.005	1.41	0.355	0.365	0.355	3034720
1749104100	0.355	-0.01	-2.74	0.365	0.365	0.355	3982730
1749017700	0.365	0.0175001	5.04	0.355	0.3725	0.35	12671040
1748931300	0.3474999	-0.0025	-0.71	0.355	0.36	0.3449999	5339410
1748844900	0.35	-0.005	-1.41	0.355	0.36	0.35	3897230
1748585700	0.355	-0.01	-2.74	0.365	0.365	0.355	11808811
1748499300	0.365	0	0.00	0.365	0.3725	0.36	13675157
1748412900	0.365	0.005	1.39	0.365	0.38	0.36	10718466
1748326500	0.36	-0.005	-1.37	0.37	0.37	0.355	6456813
1748240100	0.365	0.0075	2.10	0.36	0.375	0.3575	9918163
1747980900	0.3575	0.0075	2.14	0.355	0.36	0.3449999	9959672
1747894500	0.35	-0.03	-7.89	0.3449999	0.365	0.33	308192757
1747808100	0.38	0	0.00	0.385	0.3875	0.38	1088650
1747721700	0.38	0.0025	0.66	0.38	0.385	0.3775	1601772
1747635300	0.3775	-0.0025	-0.66	0.38	0.385	0.375	828698
1747376100	0.38	0	0.00	0.3825	0.385	0.375	658988
1747289700	0.38	-0.005	-1.30	0.39	0.39	0.38	1361884
1747203300	0.385	-0.005	-1.28	0.385	0.39	0.3825	1732654
1747116900	0.39	0.0075	1.96	0.38	0.39	0.38	968636
1747030500	0.3825	0.005	1.32	0.38	0.385	0.38	1238200
1746771300	0.3775	-0.0125	-3.21	0.39	0.39	0.375	2394606
1746684900	0.39	0.015	4.00	0.375	0.39	0.375	1561078
1746598500	0.375	-0.01	-2.60	0.38	0.38	0.3675	2187012
1746512100	0.385	-0.005	-1.28	0.385	0.39	0.38	500879
1746425700	0.39	0.005	1.30	0.39	0.39	0.3825	632682
1746166500	0.385	0.005	1.32	0.38	0.39	0.38	2201688
1746080100	0.38	0.0075	2.01	0.37	0.385	0.37	2573353
1745993700	0.3725	0.005	1.36	0.37	0.375	0.365	2266856
1745907300	0.3675	-0.0025	-0.68	0.37	0.375	0.365	2189019
1745820900	0.37	-0.0025	-0.67	0.37	0.375	0.37	1659721
1745475300	0.3725	0.0075	2.05	0.37	0.375	0.365	700506
1745388900	0.365	0	0.00	0.365	0.37	0.36	2150149
1745302500	0.365	0.005	1.39	0.365	0.365	0.3575	738317
1744870500	0.36	-0.0025	-0.69	0.365	0.365	0.36	906979