Cassius Mining Limited Historical Data - CMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.02	0.015	645508	0.01796255	DE
4	0.003	25	0.012	0.02	0.01	1048494	0.01478948	DE
12	0.0085	130.769230769	0.0065	0.02	0.006	1176580	0.01088841	DE
26	0.009	150	0.006	0.02	0.005	1085985	0.00874778	DE
52	-0.018	-54.5454545455	0.033	0.035	0.005	1925956	0.01024627	DE
156	-0.01	-40	0.025	0.045	0.005	1188653	0.01857456	DE
260	0.008	114.285714286	0.007	0.05	0.004	977028	0.01862644	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.015	-0.002	-11.76	0.015	0.015	0.015	69912
1738214100	0.017	-0.001	-5.56	0.015	0.017	0.014	1430501
1738127700	0.018	0.002	12.50	0.019	0.019	0.018	1063625
1738041300	0.016	-0.003	-15.79	0.018	0.018	0.016	538369
1737695700	0.019	0	0.00	0.019	0.019	0.019	632084
1737609300	0.019	0	0.00	0.02	0.02	0.019	347952
1737522900	0.019	0.004	26.67	0.017	0.02	0.017	532445
1737436500	0.015	-0.001	-6.25	0.016	0.016	0.015	96035
1737350100	0.016	0	0.00	0.016	0.016	0.016	62500
1737090900	0.016	0.001	6.67	0.015	0.016	0.015	649691
1737004500	0.015	0.001	7.14	0.016	0.016	0.015	842791
1736918100	0.014	-0.001	-6.67	0.014	0.015	0.014	1425011
1736831700	0.015	0.004	36.36	0.014	0.016	0.014	6493870
1736745300	0.011	-0.001	-8.33	0.012	0.013	0.011	1710161
1736486100	0.012	0	0.00	0.012	0.012	0.012	0
1736399700	0.012	0	0.00	0.012	0.012	0.012	0
1736313300	0.012	0.002	20.00	0.012	0.012	0.012	10291
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	-0.002	-16.67	0.012	0.012	0.01	769008
1735881300	0.012	0	0.00	0.012	0.012	0.012	0
1735794900	0.012	0	0.00	0.012	0.012	0.012	553583
1735617660	0.012	-0.001	-7.69	0.013	0.013	0.012	529808
1735535700	0.013	0	0.00	0.013	0.013	0.013	869189
1735276500	0.013	0.001	8.33	0.013	0.013	0.012	4651444
1735014060	0.012	0.003	33.33	0.01	0.012	0.01	4380109
1734930900	0.009	0.001	12.50	0.008	0.01	0.008	2812669
1734671700	0.008	0.001	14.29	0.006	0.008	0.006	739117
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.006	0.007	0.006	161914
1734326100	0.007	-0.002	-22.22	0.009	0.009	0.007	7295840
1734066900	0.009	0	0.00	0.008	0.009	0.008	234716
1733980500	0.009	0	0.00	0.008	0.009	0.008	35000
1733894100	0.009	0	0.00	0.009	0.009	0.009	223
1733807700	0.009	0.001	12.50	0.008	0.009	0.008	500000
1733721300	0.008	0.001	14.29	0.0075	0.008	0.0075	3796439
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	500000
1733289300	0.007	-0.0005	-6.67	0.007	0.007	0.007	42954
1733202900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733116500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	27000
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	-0.0005	-6.67	0.007	0.007	0.007	585107
1732684500	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	267
1732598100	0.008	0.001	14.29	0.007	0.008	0.007	242694
1732511700	0.007	0	0.00	0.007	0.007	0.007	2422
1732252500	0.007	0	0.00	0.007	0.007	0.007	3475
1732166100	0.007	0	0.00	0.007	0.007	0.007	45571
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	-0.001	-12.50	0.007	0.007	0.007	1298641
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	0	0.00	0.008	0.008	0.008	0
1731561300	0.008	0.001	14.29	0.008	0.008	0.008	12267
1731474900	0.007	0	0.00	0.007	0.007	0.007	1667061
1731388500	0.007	0	0.00	0.006	0.007	0.006	504093
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0.001	16.67	0.0065	0.007	0.0065	2750907
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	733158

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cassius Mining Limited (CMD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cassius Mining Limited (CMD) Historical

Cassius Mining Limited (CMD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free