News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 645138 | 0.01501845 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.014 | 621585 | 0.0160917 | DE |
| 12 | 0.008 | 114.285714286 | 0.007 | 0.02 | 0.006 | 1136857 | 0.01228949 | DE |
| 26 | 0.009 | 150 | 0.006 | 0.02 | 0.005 | 951902 | 0.01022088 | DE |
| 52 | -0.018 | -54.5454545455 | 0.033 | 0.035 | 0.005 | 1928296 | 0.00988186 | DE |
| 156 | -0.01 | -40 | 0.025 | 0.045 | 0.005 | 1171296 | 0.01844534 | DE |
| 260 | 0.01 | 200 | 0.005 | 0.05 | 0.004 | 973603 | 0.01854974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740374100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 579381 |
| 1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740028500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1320320 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 35714 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1739423700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 650757 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 184696 |
| 1739250900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 1650763 |
| 1739164500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 543145 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 185000 |
| 1738732500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 304618 |
| 1738646100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 150037 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1721887 |
| 1738300500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 69912 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.015 | 0.017 | 0.014 | 1430501 |
| 1738127700 | 0.018 | 0.002 | 12.50 | 0.019 | 0.019 | 0.018 | 1063625 |
| 1738041300 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 538369 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 632084 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 347952 |
| 1737522900 | 0.019 | 0.004 | 26.67 | 0.017 | 0.02 | 0.017 | 532445 |
| 1737436500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 96035 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62500 |
| 1737090900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 649691 |
| 1737004500 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 842791 |
| 1736918100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1425011 |
| 1736831700 | 0.015 | 0.004 | 36.36 | 0.014 | 0.016 | 0.014 | 6493870 |
| 1736745300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1710161 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 10291 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 769008 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 553583 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 529808 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 869189 |
| 1735276500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4651444 |
| 1735014060 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 4380109 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 2812669 |
| 1734671700 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.006 | 739117 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 161914 |
| 1734326100 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 7295840 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 234716 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 35000 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 223 |
| 1733807700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 500000 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 3796439 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1733289300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 42954 |
| 1733202900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733116500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 27000 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 585107 |
| 1732684500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 267 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 242694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
